台灣虎航 (6757)-元富-嘉義券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
89.6
漲跌
▲2.9
漲幅
+3.34%
成交量
12,647張
產業
上市航運類股▲1.28%
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	90.95	12	90.32	89.60	-10	7,131	-0.14%
2025/01/21	1	85.20	1	85.10	86.70	0	6,947	0.00%
2025/01/20	11	85.91	1	86.00	85.90	10	6,899	0.15%
2025/01/17	3	88.00	2	89.15	86.80	1	6,851	0.01%
2025/01/16	0	86.25	0	0.00	87.90	0	6,775	0.00%
2025/01/15	0	86.30	0	0.00	85.40	0	6,692	0.00%
2025/01/13	0	87.50	0	0.00	88.50	0	6,502	0.00%
2025/01/10	0.1	87.06	0	0.00	87.70	0.1	6,337	0.00%
2025/01/08	0	0.00	2	89.00	86.70	-2	6,140	-0.03%
2025/01/07	1	86.08	1	87.30	87.20	0	5,990	0.00%
2025/01/06	4	83.78	5	84.36	85.30	-1	5,814	-0.02%
2025/01/03	6	83.88	3	84.63	83.00	3	5,715	0.05%
2025/01/02	1	85.10	7	83.46	84.90	-6	5,548	-0.11%
2024/12/31	1	78.00	0	0.00	77.90	1	5,239	0.02%
2024/12/30	0	0.00	1	80.00	78.20	-1	5,254	-0.02%
2024/12/27	1	78.10	1	78.00	77.20	0	5,217	0.00%
2024/12/26	1	78.00	1	79.80	79.20	0	5,211	0.00%
2024/12/25	0	0.00	2	77.80	79.90	-2	5,143	-0.04%
2024/12/24	1	75.80	1	77.20	76.50	0	4,996	0.00%
2024/12/19	2	73.40	2	74.60	74.90	0	4,922	0.00%
2024/12/18	1	76.20	0	0.00	75.50	1	4,921	0.02%
2024/12/17	1	75.80	0	0.00	75.50	1	4,876	0.02%
2024/12/16	2	72.90	3	74.93	75.20	-1	4,813	-0.02%
2024/12/13	3	75.40	0	0.00	74.80	3	4,719	0.06%
2024/12/10	3	80.43	3	80.10	80.10	0	4,561	0.00%
2024/12/09	1	80.62	1	80.80	81.30	0	4,570	0.00%
2024/12/06	1	79.20	1	80.50	79.60	0	4,434	0.00%
2024/12/05	7	82.16	2	81.70	81.60	5	4,475	0.11%
2024/12/04	4	83.00	4	85.00	85.00	0	4,500	0.00%
2024/12/03	0	0.00	5	78.50	84.30	-5	4,471	-0.11%
2024/12/02	16	75.95	10	76.65	77.00	6	4,115	0.15%
2024/11/29	0	0.00	1	80.48	77.50	-1	4,039	-0.02%
2024/11/27	0	0.00	2	78.60	79.30	-2	3,699	-0.05%
2024/11/22	0	0.00	4	75.50	75.70	-4	3,603	-0.11%
2024/11/20	4	74.50	0	0.00	74.50	4	3,537	0.11%
2024/11/15	0	0.00	3	76.83	78.70	-3	3,537	-0.08%
2024/11/13	0	0.00	3	67.93	66.10	-3	3,312	-0.09%
2024/11/11	0	0.00	1	64.90	65.00	-1	3,164	-0.03%
2024/11/07	2	63.30	0	0.00	62.90	2	3,099	0.06%
2024/11/06	6	65.02	0	0.00	65.90	6	2,988	0.20%
2024/11/05	0	0.00	3	68.03	68.70	-3	2,918	-0.10%
2024/11/04	0	0.00	5	67.14	67.50	-5	2,883	-0.17%
2024/11/01	0	0.00	1	64.00	64.60	-1	2,851	-0.04%
2024/10/30	0	0.00	8	63.69	63.10	-8	2,824	-0.28%
2024/10/25	2	60.15	0	0.00	61.40	2	2,763	0.07%
2024/10/24	0	0.00	1	60.30	60.70	-1	2,766	-0.04%
2024/10/23	0	0.00	1	60.10	59.70	-1	2,766	-0.04%
2024/10/22	1	59.10	0	0.00	59.50	1	2,763	0.04%
2024/10/21	0	0.00	1	57.30	57.80	-1	2,772	-0.04%
2024/10/16	3	57.67	0	0.00	57.80	3	2,792	0.11%
2024/10/15	1	56.90	0	0.00	56.60	1	2,814	0.04%
2024/10/09	3	56.80	0	0.00	56.60	3	2,904	0.10%
2024/10/04	2	55.80	2	55.40	55.70	0	2,973	0.00%
2024/10/01	1	58.40	0	0.00	57.90	1	2,955	0.03%
2024/09/30	2	59.40	0	0.00	59.30	2	2,953	0.07%
2024/09/23	1	61.50	0	0.00	61.90	1	2,920	0.03%
2024/09/20	1	62.80	1	64.30	62.70	0	2,919	0.00%
2024/09/19	1	64.70	0	0.00	64.70	1	2,891	0.03%
2024/09/16	0	0.00	1	66.80	65.80	-1	2,872	-0.03%
2024/09/10	1	66.40	0	0.00	65.50	1	2,765	0.04%
2024/09/06	1	63.10	0	0.00	64.30	1	2,670	0.04%
2024/09/05	0	0.00	3	59.83	61.80	-3	2,514	-0.12%
2024/09/04	2	53.60	11	57.67	56.40	-9	2,365	-0.38%
2024/09/03	2	53.50	2	57.85	56.40	0	1,996	0.00%
2024/09/02	1	55.00	0	0.00	53.00	1	1,888	0.05%
2024/08/22	4	53.13	0	0.00	53.00	4	1,901	0.21%
2024/08/21	2	56.50	0	0.00	53.00	2	1,878	0.11%
2024/08/20	0	0.00	1	56.10	57.70	-1	1,750	-0.06%
2024/08/19	0	0.00	3	52.10	52.50	-3	1,719	-0.17%
2024/08/16	4	49.55	0	0.00	50.30	4	1,668	0.24%
2024/08/13	3	50.87	0	0.00	50.90	3	1,498	0.20%
2024/08/12	2	51.60	0	0.00	50.70	2	1,467	0.14%
2024/08/06	4	50.93	1	50.90	50.30	3	1,487	0.20%
2024/07/22	0	0.00	2	63.00	64.60	-2	1,563	-0.13%
2024/07/19	2	60.70	1	62.00	61.80	1	1,539	0.06%
2024/07/11	0	0.00	1	73.50	70.00	-1	1,406	-0.07%
2024/07/10	0	0.00	3	73.43	74.00	-3	1,363	-0.22%
2024/07/09	0	0.00	1	73.00	73.50	-1	1,343	-0.07%
2024/07/05	0	0.00	1	66.00	66.60	-1	1,231	-0.08%
2024/07/04	1	63.80	1	65.10	65.20	0	1,216	0.00%
2024/07/03	0	0.00	1	62.90	63.20	-1	1,211	-0.08%
2024/07/02	0	0.00	1	62.20	62.20	-1	1,204	-0.08%
2024/06/21	1	52.50	0	0.00	52.40	1	1,055	0.09%
2024/06/07	1	48.70	0	0.00	48.10	1	958	0.10%
2024/06/03	0	0.00	1	50.10	50.20	-1	939	-0.11%
2024/05/29	0	0.00	2	44.65	44.80	-2	914	-0.22%
2024/05/17	0	0.00	2	44.60	44.50	-2	880	-0.23%
2024/05/09	0	0.00	5	43.88	43.55	-5	811	-0.62%
2024/04/15	0	0.00	2	33.63	33.60	-2	575	-0.35%
2024/04/10	0	0.00	3	34.50	34.50	-3	560	-0.53%
2024/03/20	5	31.80	0	0.00	31.70	5	579	0.86%
2024/03/15	1	32.30	0	0.00	32.40	1	574	0.17%
2024/03/08	1	31.00	0	0.00	31.05	1	578	0.17%
2024/03/05	2	32.45	0	0.00	31.95	2	573	0.35%
2024/03/04	7	32.84	0	0.00	32.30	7	582	1.20%
2024/02/16	0	0.00	2	34.35	33.85	-2	844	-0.24%
2024/02/02	0	0.00	30	33.00	33.05	-30	838	-3.58%