加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    253.5
  • 漲跌
    ▼12.5
  • 漲幅
    -4.70%
  • 成交量
    2,819張
  • 產業
    上市 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/192.2252.271255.50253.501.23,6380.03%
2024/04/160.2266.002270.00266.50-1.83,623-0.05%
2024/04/151276.000284.00275.5013,6090.03%
2024/04/122288.751286.00286.0013,6130.03%
2024/04/113292.2000.00288.0033,5970.08%
2024/04/1000.001314.99314.00-13,500-0.03%
2024/04/0900.001306.00306.00-13,455-0.03%
2024/04/0800.001308.50307.50-13,454-0.03%
2024/04/011305.000308.00310.5013,4520.03%
2024/03/291300.000.1300.00302.000.93,4540.03%
2024/03/280304.001.1303.00300.00-1.13,461-0.03%
2024/03/270309.101308.50307.50-13,446-0.03%
2024/03/262309.7500.00310.0023,4410.06%
2024/03/2500.004315.13318.00-43,382-0.12%
2024/03/2200.001309.00306.50-13,355-0.03%
2024/03/211304.501300.50299.0003,3340.00%
2024/03/209.1297.171298.00298.008.13,3280.24%
2024/03/191289.001289.50289.5003,3280.00%
2024/03/140.1282.3000.00283.500.13,3410.00%
2024/03/1300.003284.00284.00-33,371-0.09%
2024/03/125293.102293.50293.5033,3880.09%
2024/03/1100.003296.67299.00-33,396-0.09%
2024/03/082285.752290.00282.5003,3980.00%
2024/03/072292.312292.75292.0003,4110.00%
2024/03/0600.000.1302.50300.00-0.13,4470.00%
2024/03/052308.001305.50305.5013,5870.03%
2024/03/045311.505310.00307.5003,7050.00%
2024/03/012303.502306.25305.5003,7090.00%
2024/02/297307.079304.39307.00-23,737-0.05%
2024/02/275308.2000.00301.0053,8100.13%
2024/02/261317.002318.01315.50-13,895-0.03%
2024/02/232324.0010.1326.13327.50-8.13,875-0.21%
2024/02/223299.832304.75307.5013,7910.03%
2024/02/213302.3300.00299.0033,6760.08%
2024/02/203300.172305.00305.0013,6290.03%
2024/02/199.2313.331333.58305.508.13,5540.23%
2024/02/161.1306.442.2315.03318.00-1.23,354-0.03%
2024/02/158300.442303.25304.0063,2610.18%
2024/02/052301.0100.00301.5023,1820.06%
2024/02/022300.252302.75301.0003,1060.00%
2024/02/0100.000290.00292.0002,9840.00%
2024/01/301288.0000.00286.0012,8650.03%
2024/01/261276.5000.00274.0012,8040.04%
2024/01/250284.001281.00281.00-12,777-0.04%
2024/01/241284.001283.00289.5002,7190.00%
2024/01/231270.5000.00269.5012,6340.04%
2024/01/228280.1300.00276.5082,6230.30%
2024/01/191287.501281.50277.0002,6130.00%
2024/01/1800.001282.00282.00-12,583-0.04%
2024/01/171283.5020280.30284.00-192,613-0.73%
2024/01/1620282.102282.00284.00182,5220.71%
2024/01/1500.001273.00273.00-12,476-0.04%
2024/01/122267.501267.00267.0012,4600.04%
2024/01/111271.001271.00273.0002,4520.00%
2024/01/1000.000271.50264.0002,4340.00%
2024/01/091274.0000.00268.5012,4230.04%
2024/01/081273.001274.50273.0002,4010.00%
2024/01/0500.001282.50277.00-12,356-0.04%
2024/01/0400.000275.00271.5002,3270.00%
2024/01/0300.001271.00268.00-12,312-0.04%
2024/01/021272.5000.00272.0012,3130.04%
2023/12/281285.902283.50279.00-12,287-0.04%
2023/12/272275.5000.00274.0022,2560.09%
2023/12/261276.001275.17276.0002,2390.00%
2023/12/211276.0000.00276.5012,1540.05%
2023/12/201283.001285.00281.5002,1410.00%
2023/12/191276.002279.00277.50-12,118-0.05%
2023/12/142296.001290.00292.0011,9800.05%
2023/12/1100.001296.00297.00-11,895-0.05%
2023/12/0700.001.2297.58295.50-1.21,833-0.07%
2023/12/061305.0100.00305.0011,7920.06%
2023/12/0500.000311.00314.5001,7360.00%
2023/12/040322.500320.00320.5001,6770.00%
2023/12/0100.0011312.14314.50-111,609-0.68%
2023/11/3000.004304.12306.50-41,525-0.26%
2023/11/2900.000.2290.67296.00-0.21,366-0.01%
2023/11/280270.5000.00269.5001,2220.00%
2023/11/270270.501272.00268.00-11,178-0.08%
2023/11/2400.000.1276.64278.50-0.11,1230.00%
2023/11/2200.002244.75248.00-2823-0.24%
2023/11/211238.502240.75239.00-1751-0.13%
2023/11/201224.503225.17224.00-2677-0.30%
2023/11/1700.001220.00219.50-1662-0.15%
2023/11/165216.0000.00216.0056540.76%
2023/11/156215.1700.00214.0066530.92%
2023/11/0700.001212.00212.50-1668-0.15%
2023/10/313206.0000.00204.5036800.44%
2023/10/262218.751218.52217.0016870.14%
2023/10/2523225.501219.03225.50226603.33%
2023/10/200200.5000.00206.5006440.00%
2023/10/181204.5000.00208.0016540.15%
2023/10/1100.001210.00207.50-1676-0.15%
2023/10/061214.001213.00215.5006800.00%
2023/10/051208.5000.00211.0016880.15%
2023/09/261208.5000.00206.5018000.12%
2023/09/2100.001207.00205.00-1847-0.12%
2023/09/1800.000217.50216.0009010.00%
2023/09/110204.3300.00202.0009980.00%
2023/09/080211.0000.00212.0001,0480.00%
2023/09/0400.001214.50213.50-11,430-0.07%
2023/08/3100.000211.00212.5001,4690.00%
2023/08/231206.510212.50208.0011,5840.06%
2023/08/221203.5000.00203.5011,6110.06%
2023/08/210.1202.5000.00202.500.11,6220.00%
2023/08/151204.001203.00203.0001,6160.00%
2023/08/1400.0026199.35202.50-261,620-1.60%
2023/08/111203.511203.50203.5001,6140.00%
2023/08/101208.000209.50208.0011,6010.06%
2023/08/091212.5000.00213.0011,5900.06%
2023/08/081216.5000.00215.0011,5890.06%
2023/08/023222.336219.25218.50-31,582-0.19%
2023/08/011228.501228.00228.0001,5600.00%
2023/07/3139232.4000.00230.50391,5492.52%
2023/07/282231.501231.50236.5011,5340.07%
2023/07/261.2238.893235.33230.00-1.81,522-0.12%
2023/07/252242.251237.50241.5011,5190.07%
2023/07/2400.001232.50232.50-11,510-0.07%
2023/07/210241.0000.00236.0001,5090.00%
2023/07/200244.5000.00244.0001,5150.00%
2023/07/181.1245.481243.50243.500.11,5230.00%
2023/07/171247.001249.50248.5001,5230.00%
2023/07/121245.0000.00246.0011,5450.06%
2023/07/1100.002254.50254.00-21,577-0.13%
2023/07/102253.252254.00254.0001,5910.00%
2023/07/072253.5000.00254.0021,6150.12%
2023/07/061260.5000.00258.5011,6310.06%
2023/07/050269.000269.00264.0001,6240.00%
2023/07/041267.501268.19272.5001,5990.00%
2023/07/0314259.0700.00255.00141,5330.91%
2023/06/2911260.231263.00259.50101,5020.67%
2023/06/280.1259.5000.00258.500.11,4940.00%
2023/06/2700.004257.50254.50-41,490-0.27%
2023/06/2600.002261.51261.50-21,473-0.14%
2023/06/216271.5000.00272.0061,4480.41%
2023/06/2000.002270.50275.00-21,443-0.14%
2023/06/190.1277.0000.00271.500.11,4400.01%
2023/06/160269.0000.00271.5001,4300.00%
2023/06/151275.001275.50276.0001,4150.00%
2023/06/143268.5000.00276.5031,4450.21%
2023/06/130272.500271.25270.0001,4090.00%
2023/06/126278.585279.70277.0011,3480.08%
2023/06/094261.258.1258.23269.50-4.11,210-0.34%
2023/06/082.1247.672251.25245.000.11,1160.01%
2023/06/0700.000245.00242.5001,0920.00%
2023/06/061232.5000.00235.0011,0770.09%
2023/06/022238.0011231.77238.00-91,044-0.86%
2023/06/010228.001228.50228.00-11,044-0.10%
2023/05/311227.5000.00228.5011,0600.09%
2023/05/2900.001227.00224.00-11,061-0.09%
2023/05/261215.501222.00215.0001,0440.00%
2023/05/191212.501210.00210.0001,0700.00%
2023/05/181215.001211.50210.5001,0780.00%
2023/05/1700.002213.00213.00-21,092-0.18%
2023/05/111210.941213.00203.0001,1880.00%
2023/05/0800.001218.00218.00-11,252-0.08%
2023/05/051223.001225.00222.0001,3020.00%
2023/05/041220.502221.25220.50-11,317-0.08%
2023/04/2800.001218.50215.50-11,391-0.07%
2023/04/271215.0000.00216.5011,3840.07%
2023/04/2600.002215.25218.50-21,389-0.14%
2023/04/253.1217.821220.00215.002.11,4170.14%
2023/04/242225.001227.00224.5011,4360.07%
2023/04/2100.001229.00227.00-11,451-0.07%
2023/04/201235.001232.50231.5001,4590.00%
2023/04/197243.6420238.55238.00-131,541-0.84%
2023/04/1800.003247.17246.50-31,557-0.19%
2023/04/174244.121246.00243.5031,5420.19%
2023/04/142248.254251.00246.00-21,529-0.13%
2023/04/131.1240.922239.25243.00-0.91,480-0.06%
2023/04/121244.003244.17245.50-21,461-0.14%
2023/04/112236.002238.50237.0001,4360.00%
2023/04/101229.001231.50233.0001,4080.00%
2023/04/072226.251227.50227.0011,4000.07%
2023/04/061225.5000.00225.0011,4000.07%
2023/03/302225.252227.25229.5001,4110.00%
2023/03/282231.003231.00227.00-11,429-0.07%
2023/03/241232.501234.50234.0001,4410.00%
2023/03/2300.002232.50232.50-21,434-0.14%
2023/03/2200.009230.94230.00-91,435-0.63%
2023/03/215227.603229.50227.5021,4300.14%
2023/03/2020229.5800.00227.50201,4241.40%
2023/03/178223.501220.00223.5071,4100.50%
2023/03/160215.001214.50215.50-11,347-0.07%
2023/03/159230.2810224.50224.50-11,348-0.07%
2023/03/140230.0010230.50229.50-101,358-0.74%
2023/03/1300.0031232.47234.00-311,378-2.25%
2023/03/102242.251236.50238.0011,3770.07%
2023/03/0900.0011248.32246.50-111,425-0.77%
2023/03/081243.5000.00243.0011,5180.07%
2023/03/076246.831251.00246.0051,5180.33%
2023/03/0642251.751252.50250.50411,5182.70%
2023/03/013235.834236.63240.00-11,508-0.07%
2023/02/241234.5000.00233.0011,5210.07%
2023/02/230240.0023241.00240.00-231,544-1.49%
2023/02/223241.0000.00241.0031,5880.19%
2023/02/211247.002249.25249.00-11,622-0.06%
2023/02/171239.0000.00240.0011,7770.06%
2023/02/161236.509241.94243.00-81,824-0.44%
2023/02/1500.0013234.58234.00-131,862-0.70%
2023/02/141240.001242.00240.0001,8930.00%
2023/02/131241.001242.50239.0001,9330.00%
2023/02/1029250.075249.00246.00241,9781.21%
2023/02/0922258.0042257.43259.50-201,985-1.01%
2023/02/0832254.2712249.13253.50202,0330.98%
2023/02/0710244.0000.00244.50102,0020.50%
2023/02/062245.750248.00248.0022,0130.10%
2023/02/0310242.5023244.96245.00-132,009-0.65%
2023/02/0211236.8611239.73238.0002,0270.00%
2023/02/0111.4237.8400.00234.5011.42,0240.56%
2023/01/3100.001235.50235.50-12,012-0.05%
2023/01/3000.001231.50231.50-11,998-0.05%
2023/01/170220.001223.00221.50-11,976-0.05%
2023/01/161221.0000.00220.0011,9850.05%
2023/01/135.1222.372218.00216.503.11,9880.15%
2023/01/1200.004229.25221.50-41,965-0.20%
2023/01/110223.001224.00225.00-11,943-0.05%
2023/01/103231.1700.00228.5031,9450.15%
2023/01/094232.385236.30231.00-11,942-0.05%
2023/01/061217.0012214.29219.00-111,868-0.59%
2023/01/051200.001199.00199.5001,8530.00%
2023/01/040197.0000.00197.0001,8640.00%
2023/01/0300.001195.50195.50-11,876-0.05%
2022/12/235196.508198.31201.50-31,908-0.16%
2022/12/2211198.7800.00198.00111,9090.58%
2022/12/2110200.5010199.50199.5001,9030.00%
2022/12/201.1203.902209.50199.50-0.91,898-0.05%
2022/12/1900.001212.00212.00-11,889-0.05%
2022/12/152227.003228.00227.00-11,871-0.05%
2022/12/1400.001223.00228.00-11,873-0.05%
2022/12/0717.1234.4915228.00228.002.11,8390.11%
2022/12/064244.3410238.05238.00-61,819-0.33%
2022/12/054242.881.2241.75243.002.81,7950.16%
2022/12/024.2235.817238.50238.00-2.81,762-0.16%
2022/12/0136246.627242.79238.00291,7441.66%
2022/11/308228.137234.86239.5011,6740.06%
2022/11/280216.0000.00214.5001,5540.00%
2022/11/2400.005217.00217.00-51,538-0.33%
2022/11/2200.001213.50212.00-11,504-0.07%
2022/11/211212.501216.50210.5001,4750.00%
2022/11/188219.0618219.17219.00-101,434-0.70%
2022/11/1712220.382.1218.46220.509.91,3750.72%
2022/11/163.1211.2800.00208.503.11,3250.23%
2022/11/152217.756.2214.44215.50-4.21,261-0.33%
2022/11/1400.001199.00199.00-11,134-0.09%
2022/11/1124190.4014192.00192.00101,0850.92%
2022/11/106.1184.851184.50185.505.11,0370.49%
2022/11/091.1198.051195.50198.000.19890.01%
2022/11/089193.001196.50192.5089520.84%
2022/11/070.1197.3300.00195.000.18930.01%
2022/11/042192.098197.75197.50-6849-0.70%
2022/11/031181.002179.75180.00-1765-0.13%
2022/11/021180.001180.00180.0007570.00%
2022/11/016178.0800.00176.0067340.82%
2022/10/319183.944182.63180.0057280.69%
2022/10/272171.2500.00171.5026550.31%
2022/10/2600.001166.50167.00-1649-0.15%
2022/10/251174.001166.50166.5006510.00%
2022/10/243183.501180.50178.5026470.31%
2022/10/193181.002180.00176.5016680.15%
2022/10/184174.5000.00178.5046890.58%
2022/10/170180.000.3176.50180.00-0.3684-0.04%
2022/10/140185.0000.00182.0006790.00%
2022/10/121200.5300.00191.5016670.15%
2022/10/111203.5000.00203.5016680.15%
2022/10/060232.5000.00227.5006920.00%
2022/10/051237.5000.00237.5017020.14%
2022/10/0414238.1400.00237.00147171.95%
2022/10/033238.3300.00235.0037320.41%
2022/09/301238.111243.00244.0007410.00%
2022/09/271254.001265.00266.5007950.00%
2022/09/262255.0000.00252.0028100.25%
2022/09/230269.0000.00265.5008470.00%
2022/09/221271.5000.00272.0019330.11%
2022/09/212274.071274.00272.0019360.11%
2022/09/201283.0000.00281.0019340.11%
2022/09/141287.0000.00289.0019370.11%
2022/09/131.1293.1800.00293.001.19350.12%
2022/09/0800.001299.00297.00-1930-0.11%
2022/09/070294.2500.00294.0009570.00%
2022/09/0600.001298.50298.50-1956-0.10%
2022/09/010.1303.0000.00301.500.19620.01%
2022/08/3100.000.1307.98311.00-0.1958-0.01%
2022/08/290.1297.9500.00295.000.19630.01%
2022/08/261307.0000.00306.5019550.10%
2022/08/221313.5000.00311.0019500.11%
2022/08/191319.5000.00317.5019510.11%
2022/08/1800.001322.00321.00-1946-0.11%
2022/08/171314.000316.00313.5019390.10%
2022/08/161320.0000.00318.0019350.11%
2022/08/1500.002322.75322.50-2931-0.21%
2022/08/1100.0020314.25313.50-20909-2.20%
2022/08/091315.5000.00313.0018990.11%
2022/08/080321.0000.00321.0008910.00%
2022/08/0500.003.2325.00326.00-3.2888-0.36%
2022/08/0300.001312.00312.00-1863-0.12%
2022/08/025.1309.6500.00308.505.18550.60%
2022/08/012.1317.0300.00319.502.18450.25%
2022/07/291324.0000.00322.5018410.12%
2022/07/281323.5000.00320.0018320.12%
2022/07/271337.002.6338.82335.50-1.6810-0.19%
2022/07/262332.0100.00340.0027930.25%
2022/07/251327.503329.66339.50-2762-0.26%
2022/07/221304.501306.50311.5007210.00%
2022/07/211299.0000.00307.0017070.14%
2022/07/206294.501303.00302.5056910.72%
2022/07/190293.000.1292.00289.00-0.1666-0.01%
2022/07/181295.005292.40292.50-4658-0.61%
2022/07/150276.741.2290.60292.50-1.2640-0.19%
2022/07/146276.501.2278.00278.004.86140.78%
2022/07/134.2264.2400.00265.004.25900.71%
2022/07/127.2271.8400.00268.007.25691.26%
2022/07/080.1312.002311.00313.00-1.9521-0.37%
2022/07/070317.0000.00316.5005080.00%
2022/07/060318.0000.00314.0004900.00%
2022/07/0500.003309.00325.00-3473-0.63%
2022/07/041297.855294.00297.50-4444-0.89%
2022/07/019298.9000.00302.0094262.12%
2022/06/303329.502329.50334.0013760.27%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－30天前
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音