邑錡 (7402)-元富-嘉義券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	113.63	2	113.25	113.50	2	2,880	0.07%
2024/05/08	1	118.50	0	0.00	118.50	1	2,895	0.03%
2024/05/07	4	120.38	0	0.00	118.50	4	2,896	0.14%
2024/05/06	1	123.50	2	125.75	127.00	-1	2,859	-0.03%
2024/05/03	1	115.50	0	0.00	115.50	1	2,812	0.04%
2024/04/30	1	110.50	0	0.00	113.00	1	2,804	0.04%
2024/04/29	5	106.60	5.3	111.50	113.50	-0.3	2,810	-0.01%
2024/04/25	1	112.00	1	112.00	111.00	0	2,790	0.00%
2024/04/18	0	0.00	2	120.25	120.50	-2	2,852	-0.07%
2024/04/17	1	116.00	0	0.00	117.50	1	2,849	0.04%
2024/04/16	1	113.50	0	0.00	117.00	1	2,859	0.03%
2024/04/15	2	128.00	1	127.50	126.00	1	2,848	0.04%
2024/04/12	0	0.00	1	123.00	123.00	-1	2,845	-0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	1	125.00	0	0.00	125.00	1	2,861	0.03%
2024/04/09	2	123.50	4	126.38	127.00	-2	2,855	-0.07%
2024/04/08	5	123.20	0	0.00	122.00	5	2,845	0.18%
2024/04/03	25	129.26	17	129.24	128.50	8	2,831	0.28%
2024/04/02	21	128.33	22	129.45	132.50	-1	2,743	-0.04%
2024/04/01	4	120.13	14	124.04	128.00	-10	2,485	-0.40%
2024/03/29	17	120.15	6	119.33	116.50	11	2,355	0.47%
2024/03/28	2	118.50	5	121.20	123.00	-3	2,193	-0.14%
2024/03/27	5	113.40	45	115.81	112.00	-40	2,081	-1.92%
2024/03/26	42	105.93	8	105.75	105.50	34	2,042	1.66%
2024/03/25	9	106.72	13	108.54	109.50	-4	2,023	-0.20%
2024/03/22	3	97.97	1	98.50	104.50	2	1,944	0.10%
2024/03/20	2	95.10	4	95.65	95.60	-2	1,941	-0.10%
2024/03/19	2	94.05	1	95.00	93.80	1	1,924	0.05%
2024/03/18	1	91.60	2	93.15	95.00	-1	1,905	-0.05%
2024/03/15	3	90.40	3	89.63	88.10	0	1,864	0.00%
2024/03/14	5	91.64	1	89.90	89.50	4	1,836	0.22%
2024/03/13	5	101.10	2	103.00	95.50	3	1,790	0.17%
2024/03/12	2	103.25	0	0.00	102.50	2	1,747	0.11%
2024/03/11	3	105.67	1	108.50	104.00	2	1,726	0.12%
2024/03/08	13	109.08	12	109.96	108.50	1	1,693	0.06%
2024/03/06	6	118.17	16	120.50	117.50	-10	1,605	-0.62%
2024/03/05	17	115.03	16	115.66	117.00	1	1,531	0.07%
2024/03/04	20.3	117.94	3	117.50	116.00	17.3	1,484	1.17%
2024/03/01	1	109.50	8	115.38	116.50	-7	1,279	-0.55%
2024/02/29	12	102.67	12	103.67	106.00	0	1,223	0.00%
2024/02/27	1	96.00	0	0.00	96.50	1	1,169	0.09%
2024/02/26	3	93.33	1	93.30	94.10	2	1,109	0.18%
2024/02/21	0	0.00	1	91.80	90.60	-1	1,029	-0.10%
2024/02/20	1	92.80	0	0.00	90.70	1	1,013	0.10%
2024/02/19	1	91.70	1	91.90	91.90	0	976	0.00%
2024/02/16	3	89.23	3	92.47	91.40	0	942	0.00%
2024/02/15	2	85.10	4	84.88	87.50	-2	872	-0.23%
2024/02/05	0	0.00	3	80.17	80.90	-3	814	-0.37%
2024/02/02	2	80.95	1	81.60	80.20	1	793	0.13%
2024/02/01	0	0.00	2	79.80	80.40	-2	756	-0.26%
2024/01/19	1	76.80	1	77.00	76.00	0	600	0.00%
2024/01/16	2	77.00	3	78.27	78.60	-1	568	-0.18%
2024/01/12	0	0.00	6	78.43	77.80	-6	502	-1.19%
2024/01/09	0	0.00	1	75.60	74.80	-1	465	-0.21%
2024/01/08	0	0.00	2	77.80	75.90	-2	460	-0.43%
2024/01/05	6	76.77	6	78.70	79.00	0	446	0.00%
2023/12/25	1	79.50	0	0.00	78.60	1	403	0.25%
2023/12/22	12	79.15	8	77.48	78.00	4	387	1.02%
2023/12/21	11	80.46	6	82.12	79.40	5	355	1.40%
2023/12/18	0	77.00	0	0.00	75.80	0	221	0.01%
2023/12/15	0.1	71.90	96	73.47	77.20	-96	195	-49.09%
2023/12/11	1	70.00	0	0.00	68.60	1	220	0.45%
2023/12/08	2	70.00	2	70.90	70.00	0	252	0.00%
2023/12/07	5	70.10	5	70.90	70.20	0	311	0.00%
2023/12/05	10	70.16	0	0.00	70.60	10	383	2.61%
2023/12/04	0	0.00	10	71.15	70.60	-10	394	-2.54%
2023/11/30	0	0.00	1	69.70	69.60	-1	427	-0.23%
2023/11/29	5	70.10	0	0.00	69.80	5	438	1.14%
2023/11/27	8	71.10	0	0.00	70.50	8	506	1.58%
2023/11/24	20	72.10	20	73.15	72.00	0	523	0.00%
2023/11/21	15	70.21	0	0.00	70.50	15	661	2.27%
2023/11/20	0	0.00	25	70.50	70.90	-25	736	-3.39%
2023/11/13	0	0.00	1	66.80	66.60	-1	885	-0.11%
2023/11/10	11	66.92	0	0.00	66.80	11	888	1.24%
2023/11/09	4	69.10	0	0.00	68.70	4	895	0.45%
2023/11/08	5	69.80	1	69.80	69.80	4	901	0.44%
2023/11/07	6	70.50	20	71.40	70.50	-14	908	-1.54%
2023/11/03	0	0.00	10	68.45	68.40	-10	926	-1.08%
2023/10/11	1	77.30	0	0.00	74.00	1	1,090	0.09%
2023/10/05	1	76.30	0	0.00	76.00	1	1,099	0.09%
2023/09/26	0	0.00	1	79.30	78.50	-1	1,213	-0.08%
2023/09/20	1	79.40	0	0.00	79.20	1	1,525	0.07%
2023/09/19	20	80.60	15	79.70	79.50	5	1,618	0.31%
2023/09/18	31	82.90	0	0.00	81.60	31	1,784	1.74%
2023/09/15	38	83.02	4	84.70	82.70	34	1,886	1.80%
2023/09/14	20	84.58	5	86.90	84.20	15	2,025	0.74%
2023/09/13	2	86.65	7	86.43	85.60	-5	2,083	-0.24%
2023/09/12	1	83.00	20	84.95	85.80	-19	2,095	-0.91%
2023/09/11	1	79.40	64	82.88	82.90	-63	2,044	-3.08%
2023/09/07	3	78.37	0	0.00	76.90	3	1,987	0.15%
2023/09/06	17	79.59	0	0.00	78.50	17	1,995	0.85%
2023/09/05	20	81.10	0	0.00	81.70	20	2,057	0.97%
2023/09/04	20	82.10	0	0.00	83.00	20	2,112	0.95%
2023/09/01	20	82.95	4	83.40	82.80	16	2,117	0.76%
2023/08/31	14	85.03	10.1	85.91	84.40	3.9	2,111	0.18%
2023/08/30	0	0.00	10	84.10	84.60	-10	2,070	-0.48%
2023/08/29	0	0.00	10	83.90	83.40	-10	2,063	-0.48%
2023/08/28	24	84.47	35	85.80	84.00	-11	2,040	-0.54%
2023/08/25	52	85.44	0	0.00	82.20	52	1,982	2.62%
2023/08/24	3	85.30	29	85.13	88.40	-26	1,937	-1.34%
2023/08/23	26	82.85	4	84.28	82.30	22	1,878	1.17%
2023/08/21	1	80.40	0	0.00	81.50	1	1,825	0.05%
2023/08/15	0	0.00	3	79.67	78.50	-3	1,764	-0.17%
2023/08/14	1	78.00	0	0.00	77.00	1	1,763	0.06%
2023/08/10	0	0.00	3	79.90	80.60	-3	1,769	-0.17%
2023/08/09	4	81.15	0	0.00	81.10	4	1,762	0.23%
2023/08/07	0	0.00	1	80.90	81.70	-1	1,760	-0.06%
2023/07/31	1	77.10	0	0.00	76.50	1	1,746	0.06%
2023/07/21	0	0.00	3	76.60	76.60	-3	1,869	-0.16%
2023/07/20	3	79.20	0	0.00	78.80	3	1,874	0.16%
2023/06/30	3	87.13	2	86.30	87.00	1	2,216	0.05%
2023/06/27	0	0.00	0.1	87.00	85.30	-0.1	2,105	0.00%
2023/06/26	15.1	92.08	15	90.57	88.40	0.1	2,068	0.00%
2023/06/21	0	0.00	4	85.33	87.60	-4	1,908	-0.21%
2023/06/20	1	78.50	1	78.30	79.70	0	1,809	0.00%
2023/06/19	6	76.55	12	79.90	80.70	-6	1,672	-0.36%
2023/06/16	3	72.60	3	74.20	73.40	0	1,616	0.00%
2023/06/13	2	67.50	0	0.00	67.00	2	1,589	0.13%
2023/06/12	0	0.00	10	70.00	67.90	-10	1,591	-0.63%
2023/06/09	2	73.90	0	0.00	71.90	2	1,587	0.13%
2023/06/08	2	72.60	1	73.50	73.50	1	1,515	0.07%
2023/06/07	1	67.00	3	67.30	66.90	-2	1,548	-0.13%
2023/06/06	10	66.50	0	0.00	65.90	10	1,575	0.63%
2023/05/24	1	65.20	0	0.00	65.00	1	1,553	0.06%
2023/05/23	3	65.87	0	0.00	65.70	3	1,546	0.19%
2023/05/22	0	0.00	1	64.90	65.70	-1	1,539	-0.06%
2023/05/18	2	66.30	2	65.40	64.60	0	1,522	0.00%
2023/05/17	0	0.00	1	65.60	65.70	-1	1,514	-0.07%
2023/05/10	0	0.00	7	64.87	66.90	-7	1,465	-0.48%
2023/05/09	2	66.45	3	69.83	65.60	-1	1,455	-0.07%
2023/05/08	1	72.10	3	71.73	69.80	-2	1,440	-0.14%
2023/05/03	0	0.00	1	73.40	72.80	-1	1,394	-0.07%
2023/05/02	2	75.00	4	75.13	72.90	-2	1,375	-0.15%
2023/04/28	1	67.30	2	71.70	71.70	-1	1,305	-0.08%
2023/04/27	3	66.53	2	64.90	65.20	1	1,261	0.08%
2023/04/26	0	0.00	1	65.30	64.90	-1	1,241	-0.08%
2023/04/25	1	71.40	0	0.00	67.30	1	1,231	0.08%
2023/04/19	1	76.60	2	77.95	75.90	-1	1,167	-0.09%
2023/04/18	3	77.93	1	81.60	77.10	2	1,142	0.18%
2023/04/17	0	0.00	1	77.80	79.10	-1	1,081	-0.09%
2023/04/14	6	77.68	2	80.60	73.50	4	1,016	0.39%
2023/04/13	0	0.00	2.8	77.00	77.00	-2.8	913	-0.30%
2023/04/12	1	72.00	43	71.13	70.00	-42	827	-5.07%
2023/04/11	1	72.50	4	73.60	71.70	-3	804	-0.37%
2023/04/10	2	76.00	0	0.00	72.50	2	787	0.25%
2023/04/07	0	0.00	2	78.30	78.30	-2	744	-0.27%
2023/03/31	4	77.85	2	79.70	75.20	2	669	0.30%
2023/03/30	1	74.50	11	76.45	77.10	-10	622	-1.61%
2023/03/29	1	74.50	5	76.02	75.70	-4	530	-0.75%
2023/03/28	0	0.00	10	70.97	71.30	-10	488	-2.05%
2023/03/27	0	0.00	2	79.75	74.00	-2	446	-0.45%
2023/03/24	2	82.95	0	0.00	80.00	2	384	0.52%
2023/03/23	2	79.40	0	76.80	83.00	2	366	0.54%
2023/03/22	3	71.63	0	0.00	76.00	3	345	0.87%
2023/03/21	0	0.00	1	69.50	73.00	-1	328	-0.30%
2023/03/16	1	63.30	0	0.00	59.90	1	280	0.36%
2023/03/13	2	66.00	1	66.00	64.60	1	239	0.42%
2023/03/10	4	67.50	19.1	66.09	68.60	-15.1	224	-6.74%
2023/03/09	1	62.40	1	61.00	62.50	0	124	0.00%
2023/03/08	5	56.90	20	56.90	56.90	-15	80	-18.65%
2023/03/07	0	0.00	5	51.80	51.80	-5	23	-21.22%
2022/11/21	2	38.85	0	0.00	39.35	2	15	13.29%
2022/11/16	1	38.85	0	0.00	39.20	1	14	6.67%
2022/11/11	20	39.97	0	0.00	40.20	20	14	134.38%
2022/11/09	2	39.70	0	0.00	39.95	2	14	13.61%
2022/11/08	20	38.57	18	38.57	39.30	2	14	13.73%
2022/10/17	0.2	40.40	0	0.00	40.00	0.2	16	0.94%
2022/09/27	1	45.45	0	0.00	45.60	1	15	6.67%
2022/09/05	0	0.00	3	49.02	48.60	-3	20	-14.78%
2022/09/02	0	0.00	3	51.50	51.50	-3	20	-14.61%
2022/08/31	0	0.00	2	50.40	50.70	-2	19	-10.04%
2022/08/09	0	0.00	5	49.04	49.70	-5	20	-24.81%
2022/08/03	1	45.80	0	0.00	46.80	1	20	4.80%
2022/07/19	3	47.90	0	0.00	47.90	3	21	13.85%
2022/07/01	1	50.00	0	0.00	51.40	1	27	3.63%
2022/06/30	0	0.00	2	51.80	51.10	-2	27	-7.32%
2022/06/29	0	0.00	5.1	51.42	51.80	-5.1	27	-18.39%
2022/06/20	0	0.00	20	49.25	49.70	-20	26	-76.00%
2022/06/10	0	0.00	10	49.08	50.00	-10	22	-45.28%
2022/06/09	0	0.00	2	48.90	50.00	-2	21	-9.30%
2022/06/08	0	0.00	21	48.05	48.00	-21	20	-100.32%
2022/05/27	0	0.00	10	48.02	48.00	-10	21	-45.52%
2022/04/28	0	0.00	3	47.50	48.15	-3	19	-15.15%
2022/04/15	1	44.60	0	0.00	46.20	1	18	5.29%
2022/03/30	10	45.87	0	0.00	44.60	10	14	67.80%
2022/03/28	3	46.00	0	0.00	46.00	3	14	20.16%
2022/03/24	6	46.40	0	0.00	46.30	6	15	38.88%
2022/03/23	3	46.60	0	0.00	47.40	3	15	19.38%
2022/03/08	2	47.45	0	0.00	47.45	2	19	10.45%
2022/03/03	0	0.00	2	49.00	49.00	-2	20	-9.86%
2022/01/14	1	45.55	0	0.00	46.50	1	42	2.35%
2021/11/18	0.5	50.00	0	0.00	50.00	0.5	31	1.42%
2021/11/17	1	50.00	0	0.00	50.50	1	31	3.17%
2021/11/15	1	49.80	0	0.00	52.20	1	30	3.26%
2021/11/12	1	51.50	0	0.00	52.60	1	29	3.43%
2021/11/11	0	0.00	3	53.00	53.00	-3	27	-10.74%
2021/11/10	3	50.00	0	0.00	49.90	3	25	11.95%
2021/11/08	0	0.00	4	50.43	50.80	-4	25	-15.70%
2021/11/04	1	45.30	0	0.00	46.10	1	19	5.10%
2021/11/02	0	0.00	7	46.33	45.50	-7	18	-37.87%
2021/09/30	5	38.35	0	0.00	40.00	5	18	26.93%
2021/08/11	2	40.78	0	0.00	40.10	2	33	5.95%
2021/08/10	1	42.95	0	0.00	41.60	1	33	3.01%
2021/08/06	1	41.60	0	0.00	41.60	1	30	3.28%
2021/08/02	1	41.95	0	0.00	42.00	1	32	3.12%
2021/07/19	2	42.00	0	0.00	42.75	2	42	4.72%
2021/05/27	1	36.30	0	0.00	37.00	1	82	1.21%
2021/05/24	1	36.95	0	0.00	36.95	1	83	1.19%
2021/05/13	1	37.00	0	0.00	37.05	1	86	1.15%
2021/05/12	1	37.10	0	0.00	37.00	1	86	1.15%
2021/05/04	3	39.83	0	0.00	39.80	3	92	3.24%
2021/05/03	4	42.43	0	0.00	42.10	4	92	4.34%
2021/04/29	1	42.35	0	0.00	42.40	1	91	1.10%
2021/04/28	3	42.30	1	42.55	42.55	2	89	2.23%
2021/04/26	1	46.00	0	0.00	46.20	1	83	1.20%
2021/04/19	5	42.94	0	0.00	42.90	5	79	6.25%
2021/04/14	6	44.46	0	0.00	44.00	6	78	7.65%
2021/04/13	0	0.00	2	48.00	46.45	-2	76	-2.61%
2021/04/12	0	0.00	10	51.40	51.60	-10	69	-14.34%
2021/04/01	1	32.95	0	0.00	33.35	1	46	2.15%
2021/02/17	2	30.05	0	0.00	30.65	2	35	5.69%
2021/02/04	1	28.20	0	0.00	28.15	1	33	3.02%
2021/01/28	3	29.70	0	0.00	29.20	3	31	9.55%
2021/01/19	1	28.60	0	0.00	29.35	1	22	4.39%
2021/01/14	1	28.60	0	0.00	28.60	1	22	4.44%
2021/01/06	1.1	29.47	0	0.00	29.00	1.1	21	5.12%
2020/12/29	1	30.95	0	0.00	31.00	1	21	4.57%
2020/12/10	4	27.70	0	0.00	27.45	4	11	33.80%
2020/12/09	0.2	28.00	0	0.00	28.10	0.2	11	1.46%
2020/12/08	1	28.35	0	0.00	28.35	1	11	8.80%
2020/12/07	4	29.50	0	0.00	29.50	4	10	37.86%
2020/12/04	2	27.03	0	0.00	27.00	2	9	21.74%
2020/09/28	5	28.25	0	0.00	28.95	5	9	52.27%
2020/07/16	1	31.60	0	0.00	31.60	1	18	5.43%
2020/07/13	0	0.00	1	33.20	33.20	-1	17	-5.57%
2020/07/06	2	34.00	5	34.80	34.00	-3	17	-16.85%
2020/05/27	2	36.20	0	0.00	37.00	2	20	9.79%
2020/05/18	3	36.50	0	0.00	37.00	3	19	15.64%
2020/05/06	0	0.00	0.1	33.10	33.40	-0.1	17	-0.59%
2020/02/07	1	37.00	0	0.00	37.20	1	12	8.25%
2020/02/06	3	37.00	0	0.00	37.55	3	11	25.07%
2020/01/30	0	0.00	1	37.70	37.20	-1	12	-7.80%
2019/12/25	1	39.30	0	0.00	39.85	1	12	7.76%
2019/12/11	10	38.00	0	0.00	38.50	10	9	102.22%
2019/10/23	0	0.00	1	42.20	42.70	-1	21	-4.71%
2019/10/22	1	42.70	0	0.00	42.90	1	21	4.60%
2019/10/15	0.1	43.40	0	0.00	43.00	0.1	22	0.44%
2019/09/06	0	0.00	1	43.15	44.30	-1	27	-3.64%
2019/08/30	2	45.15	0	0.00	45.00	2	24	8.05%
2019/08/20	1	46.00	0	0.00	46.20	1	24	4.13%
2019/07/08	2	47.60	0	0.00	47.00	2	44	4.51%
2019/06/10	2	50.10	0	0.00	50.00	2	45	4.40%
2019/05/10	1	52.60	0	0.00	53.90	1	58	1.70%
2019/04/12	0	0.00	1	48.90	49.80	-1	39	-2.56%
2019/03/26	1	51.60	0	0.00	51.60	1	36	2.72%
2019/03/25	1	51.50	1	50.30	51.50	0	36	0.00%
2019/02/11	4	48.20	0	0.00	48.70	4	18	21.47%
2019/01/24	4	47.83	0	0.00	47.50	4	15	25.78%
2019/01/17	1	47.85	1	47.55	47.60	0	13	0.00%
2018/12/28	1	43.80	0	0.00	43.70	1	12	8.26%
2018/10/22	1	40.80	0	0.00	40.80	1	13	7.54%
2018/10/18	0.1	42.20	0	0.00	41.80	0.1	12	0.77%
2018/10/17	0.3	42.25	0	0.00	42.05	0.3	12	2.41%
2018/10/12	1	42.70	0	0.00	42.70	1	12	8.03%
2018/10/11	2	40.50	0	0.00	42.70	2	12	15.94%
2018/09/10	2	46.25	0	0.00	46.30	2	9	20.19%
2018/09/05	1	46.05	0	0.00	46.05	1	8	11.42%
2018/09/03	1	46.50	0	0.00	46.25	1	8	11.64%
2018/08/17	1	44.10	0	0.00	44.70	1	6	15.04%
2018/08/08	2	48.10	5	48.10	48.10	-3	6	-45.68%
2018/07/23	2	48.60	0	0.00	45.80	2	6	31.39%
2018/06/12	2	45.00	0	0.00	45.00	2	16	11.86%
2018/04/11	2	47.00	0	0.00	47.00	2	20	9.72%
2018/03/12	1	52.50	0	0.00	53.50	1	21	4.67%
2018/03/08	0	0.00	1	54.00	54.00	-1	20	-4.77%
2018/03/07	1	55.20	0	0.00	55.00	1	20	4.78%
2018/03/02	2	49.00	1	48.60	51.70	1	14	6.96%
2018/03/01	1	47.00	0	0.00	47.00	1	12	8.04%
2018/02/26	2	46.95	0	0.00	47.10	2	12	16.06%
2018/02/21	3	46.80	0	0.00	46.75	3	12	23.20%