邑錡 (7402)-元富-嘉義券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
99.5
漲跌
▲6.2
漲幅
+6.65%
成交量
1,950張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	1	99.00	99.50	-1	1,387	-0.07%
2025/03/04	4	93.30	3	93.43	93.30	1	1,361	0.07%
2025/02/27	8	98.19	5	96.60	96.50	3	1,417	0.21%
2025/02/26	3	101.67	1	102.00	101.00	2	1,391	0.14%
2025/02/25	4	99.40	4.1	101.10	103.00	-0.1	1,374	-0.01%
2025/02/24	0	0.00	2	104.00	102.00	-2	1,356	-0.15%
2025/02/21	0	0.00	1	100.50	99.00	-1	1,292	-0.08%
2025/02/20	8	99.83	5	99.20	98.50	3	1,265	0.24%
2025/02/19	4	98.65	5	99.10	98.10	-1	1,220	-0.08%
2025/02/18	3	94.20	2	94.40	94.40	1	1,101	0.09%
2025/02/17	9	95.77	7	95.60	96.50	2	1,076	0.19%
2025/02/14	8	86.40	8	88.36	90.40	0	942	0.00%
2025/02/13	4	83.80	0	0.00	82.20	4	900	0.44%
2025/02/12	0	0.00	1	88.90	85.60	-1	891	-0.11%
2025/02/10	0	0.00	5	85.12	85.30	-5	852	-0.59%
2025/02/07	0	0.00	1	82.00	81.30	-1	816	-0.12%
2025/02/05	1	78.70	2	81.50	81.40	-1	808	-0.12%
2025/01/22	3	77.90	0	0.00	78.20	3	798	0.38%
2025/01/21	1	78.30	1	80.10	78.30	0	795	0.00%
2025/01/20	0	0.00	1	77.50	77.40	-1	779	-0.13%
2025/01/15	1	77.20	0	0.00	75.80	1	769	0.13%
2025/01/14	1	76.00	2	76.75	77.30	-1	764	-0.13%
2025/01/13	2	77.50	1	79.50	76.30	1	763	0.13%
2025/01/10	7	78.24	4	77.03	77.00	3	742	0.40%
2025/01/09	3	84.37	2	81.30	80.00	1	731	0.14%
2025/01/08	3	85.67	2	86.50	82.80	1	702	0.14%
2025/01/07	3	83.53	0	0.00	82.00	3	683	0.44%
2025/01/06	4	83.88	4	83.10	85.00	0	670	0.00%
2025/01/03	3	84.27	5	85.52	84.80	-2	643	-0.31%
2025/01/02	1	82.20	6	83.75	81.70	-5	565	-0.88%
2024/12/31	11	86.00	12	85.24	84.90	-1	511	-0.20%
2024/12/30	3	79.33	44	80.50	80.50	-41	265	-15.46%
2024/12/20	1	71.00	0	0.00	69.50	1	251	0.40%
2024/12/13	0	0.00	1	71.50	71.40	-1	264	-0.38%
2024/12/11	3	74.33	1	73.00	73.00	2	265	0.75%
2024/12/02	5	77.64	6	76.30	76.30	-1	264	-0.38%
2024/11/29	1	74.20	2	74.30	74.20	-1	248	-0.40%
2024/11/28	2	74.25	0	0.00	72.90	2	246	0.81%
2024/11/27	9	81.52	6	78.60	76.00	3	250	1.20%
2024/11/26	1	74.50	4	78.55	80.10	-3	197	-1.52%
2024/11/21	1	71.60	0	0.00	70.80	1	203	0.49%
2024/11/18	2	69.15	0	0.00	67.30	2	210	0.95%
2024/11/14	2	69.85	0	0.00	69.00	2	212	0.94%
2024/11/13	0	0.00	1	70.80	71.00	-1	213	-0.47%
2024/11/07	0	0.00	2	75.15	75.00	-2	238	-0.84%
2024/11/01	0	0.00	10	72.90	73.70	-10	266	-3.76%
2024/10/30	2	71.90	1	71.60	71.60	1	268	0.37%
2024/10/25	1	74.10	0	0.00	73.30	1	275	0.36%
2024/10/22	1	76.50	0	0.00	76.00	1	284	0.35%
2024/10/21	0	0.00	1	74.70	75.60	-1	294	-0.34%
2024/10/18	1	73.50	0	0.00	73.20	1	297	0.34%
2024/10/17	1	77.10	1	77.60	76.50	0	307	0.00%
2024/10/16	0	0.00	1	76.50	76.50	-1	312	-0.32%
2024/10/11	1	76.00	0	0.00	75.90	1	321	0.31%
2024/10/09	10	77.62	2	77.25	77.00	8	324	2.47%
2024/10/04	2	80.55	2	80.55	80.20	0	344	0.00%
2024/10/01	1	83.30	0	0.00	81.50	1	346	0.29%
2024/09/27	10	84.60	10	85.90	84.40	0	348	0.00%
2024/09/26	1	85.20	0	0.00	83.20	1	350	0.29%
2024/09/25	3	86.07	2	84.50	84.50	1	353	0.28%
2024/09/24	2	86.85	2	86.75	86.90	0	354	0.00%
2024/09/18	0	0.00	1	82.00	82.00	-1	378	-0.26%
2024/09/12	1	83.20	1	82.70	82.90	0	403	0.00%
2024/09/06	2	80.90	0	0.00	80.10	2	410	0.49%
2024/09/05	41	83.50	0	0.00	82.10	41	411	9.96%
2024/09/04	0	0.00	40	83.85	85.20	-40	412	-9.69%
2024/09/02	5	86.60	4	86.60	86.60	1	425	0.23%
2024/08/30	2	88.15	2	87.70	87.70	0	431	0.00%
2024/08/29	1	90.80	1	91.50	87.40	0	435	0.00%
2024/08/28	1	88.00	2	88.80	86.60	-1	430	-0.23%
2024/08/27	34	86.49	1	86.10	86.10	33	434	7.60%
2024/08/26	0	85.60	1	84.20	89.30	-1	435	-0.23%
2024/08/20	0	0.00	1	85.20	85.00	-1	526	-0.19%
2024/08/16	2	86.45	1	85.70	85.70	1	603	0.17%
2024/08/15	1	86.20	0	0.00	85.40	1	610	0.16%
2024/08/14	3	88.60	1	89.00	86.30	2	638	0.31%
2024/08/13	2	82.10	1	86.30	88.00	1	642	0.16%
2024/08/08	1	77.80	2	77.95	77.50	-1	722	-0.14%
2024/08/07	0	0.00	1	80.20	80.30	-1	732	-0.14%
2024/08/06	7	70.64	5	74.26	73.00	2	752	0.27%
2024/08/02	4	86.78	2	86.35	86.20	2	785	0.25%
2024/07/31	5	87.78	5	87.82	87.90	0	875	0.00%
2024/07/30	0	0.00	1	89.80	89.70	-1	887	-0.11%
2024/07/29	5	90.74	2	90.75	88.80	3	892	0.34%
2024/07/26	10	92.10	1	91.30	91.90	9	909	0.99%
2024/07/23	5	94.30	5	94.44	93.50	0	936	0.00%
2024/07/22	2	93.90	1	92.80	92.40	1	947	0.11%
2024/07/19	0	0.00	1	98.00	98.00	-1	946	-0.11%
2024/07/18	6	101.50	3	103.00	99.00	3	956	0.31%
2024/07/17	5	100.28	1	100.50	100.00	4	948	0.42%
2024/07/16	1	98.80	0	0.00	98.20	1	952	0.11%
2024/07/15	4	99.63	3	99.07	98.10	1	958	0.10%
2024/07/12	6	101.00	0	0.00	100.50	6	957	0.63%
2024/07/11	3	102.67	2	103.25	102.50	1	956	0.10%
2024/07/10	1	103.00	0	0.00	103.50	1	971	0.10%
2024/07/08	1	105.00	2	105.75	106.50	-1	988	-0.10%
2024/07/05	3	104.00	3	104.50	103.50	0	977	0.00%
2024/07/04	1	104.00	0	0.00	103.50	1	983	0.10%
2024/07/03	0	0.00	3	104.50	104.50	-3	998	-0.30%
2024/07/01	1	108.00	0	0.00	107.50	1	1,107	0.09%
2024/06/28	1	109.50	0	0.00	110.00	1	1,364	0.07%
2024/06/27	4	111.13	34	112.97	110.50	-30	1,500	-2.00%
2024/06/26	1	109.50	0	0.00	109.00	1	1,658	0.06%
2024/06/21	0	0.00	1	109.50	109.50	-1	1,956	-0.05%
2024/06/20	2	106.75	4	106.00	107.00	-2	2,053	-0.10%
2024/06/19	3	102.33	0	0.00	102.00	3	2,083	0.14%
2024/06/18	0	0.00	3	104.00	104.00	-3	2,101	-0.14%
2024/06/17	0	0.00	4	104.50	104.50	-4	2,117	-0.19%
2024/06/14	1	102.50	1	103.00	102.50	0	2,133	0.00%
2024/06/13	1	102.00	0	0.00	102.00	1	2,168	0.05%
2024/06/12	2	100.50	2	102.75	103.00	0	2,194	0.00%
2024/06/11	0	0.00	4	100.50	100.50	-4	2,238	-0.18%
2024/06/07	1	101.50	9	102.56	103.00	-8	2,277	-0.35%
2024/06/05	1	103.50	0	0.00	103.50	1	2,316	0.04%
2024/06/04	1	105.00	1	102.50	102.50	0	2,353	0.00%
2024/05/31	3	104.67	3	105.17	105.00	0	2,462	0.00%
2024/05/30	3	106.50	2	104.00	104.00	1	2,503	0.04%
2024/05/29	13	106.54	10	108.00	106.00	3	2,698	0.11%
2024/05/28	0	0.00	1	110.50	110.50	-1	2,731	-0.04%
2024/05/27	3	113.67	0	0.00	113.50	3	2,773	0.11%
2024/05/24	3	113.83	2	114.00	114.50	1	2,822	0.04%
2024/05/23	42	112.57	2	113.50	113.00	40	2,816	1.42%
2024/05/22	2	113.00	3	112.00	112.00	-1	2,762	-0.04%
2024/05/21	5	115.00	1	114.00	114.00	4	2,771	0.14%
2024/05/20	2	115.00	34	114.99	114.00	-32	2,777	-1.15%
2024/05/17	1	116.50	1	116.50	116.50	0	2,781	0.00%
2024/05/16	35	116.09	0	0.00	114.00	35	2,798	1.25%
2024/05/15	1	119.00	1	119.50	119.00	0	2,849	0.00%
2024/05/14	3	119.00	2	118.00	118.00	1	2,877	0.03%
2024/05/10	4	113.63	2	113.25	113.50	2	2,880	0.07%
2024/05/08	1	118.50	0	0.00	118.50	1	2,895	0.03%
2024/05/07	4	120.38	0	0.00	118.50	4	2,896	0.14%
2024/05/06	1	123.50	2	125.75	127.00	-1	2,859	-0.03%
2024/05/03	1	115.50	0	0.00	115.50	1	2,812	0.04%
2024/04/30	1	110.50	0	0.00	113.00	1	2,804	0.04%
2024/04/29	5	106.60	5.3	111.50	113.50	-0.3	2,810	-0.01%
2024/04/25	1	112.00	1	112.00	111.00	0	2,790	0.00%
2024/04/18	0	0.00	2	120.25	120.50	-2	2,852	-0.07%
2024/04/17	1	116.00	0	0.00	117.50	1	2,849	0.04%
2024/04/16	1	113.50	0	0.00	117.00	1	2,859	0.03%
2024/04/15	2	128.00	1	127.50	126.00	1	2,848	0.04%
2024/04/12	0	0.00	1	123.00	123.00	-1	2,845	-0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	1	125.00	0	0.00	125.00	1	2,861	0.03%
2024/04/09	2	123.50	4	126.38	127.00	-2	2,855	-0.07%
2024/04/08	5	123.20	0	0.00	122.00	5	2,845	0.18%
2024/04/03	25	129.26	17	129.24	128.50	8	2,831	0.28%
2024/04/02	21	128.33	22	129.45	132.50	-1	2,743	-0.04%
2024/04/01	4	120.13	14	124.04	128.00	-10	2,485	-0.40%
2024/03/29	17	120.15	6	119.33	116.50	11	2,355	0.47%
2024/03/28	2	118.50	5	121.20	123.00	-3	2,193	-0.14%
2024/03/27	5	113.40	45	115.81	112.00	-40	2,081	-1.92%
2024/03/26	42	105.93	8	105.75	105.50	34	2,042	1.66%
2024/03/25	9	106.72	13	108.54	109.50	-4	2,023	-0.20%
2024/03/22	3	97.97	1	98.50	104.50	2	1,944	0.10%
2024/03/20	2	95.10	4	95.65	95.60	-2	1,941	-0.10%
2024/03/19	2	94.05	1	95.00	93.80	1	1,924	0.05%
2024/03/18	1	91.60	2	93.15	95.00	-1	1,905	-0.05%
2024/03/15	3	90.40	3	89.63	88.10	0	1,864	0.00%
2024/03/14	5	91.64	1	89.90	89.50	4	1,836	0.22%
2024/03/13	5	101.10	2	103.00	95.50	3	1,790	0.17%
2024/03/12	2	103.25	0	0.00	102.50	2	1,747	0.11%
2024/03/11	3	105.67	1	108.50	104.00	2	1,726	0.12%
2024/03/08	13	109.08	12	109.96	108.50	1	1,693	0.06%
2024/03/06	6	118.17	16	120.50	117.50	-10	1,605	-0.62%