九暘 (8040)-元富-嘉義券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股▲0.02%
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	74.50	73.90	-1	380	-0.26%
2025/01/17	0	71.80	0	0.00	75.60	0	388	0.00%
2025/01/16	1	71.80	1	72.10	71.80	0	391	0.00%
2025/01/15	1	70.70	1	70.50	70.80	0	394	0.00%
2025/01/13	0	69.50	0	0.00	69.60	0	405	0.01%
2025/01/10	0	72.30	0	72.10	72.50	0	411	0.01%
2025/01/09	0	73.83	0	0.00	72.40	0	413	0.01%
2025/01/06	0	74.83	0	0.00	74.70	0	422	0.01%
2025/01/03	0.1	74.47	0	0.00	75.60	0.1	427	0.01%
2024/12/23	1	76.10	1	75.60	75.30	0	542	0.00%
2024/12/17	1	77.30	0	0.00	78.20	1	553	0.18%
2024/12/16	3	79.67	0	0.00	77.40	3	546	0.55%
2024/12/13	2	82.30	2	81.00	79.70	0	535	0.00%
2024/12/12	11	85.78	9	83.62	81.90	2	521	0.38%
2024/12/11	0	0.00	4	79.25	81.00	-4	442	-0.90%
2024/12/10	2	80.70	4	79.23	78.50	-2	433	-0.46%
2024/12/09	1	78.20	1	80.00	76.40	0	427	0.00%
2024/12/05	0	0.00	1	74.70	74.40	-1	423	-0.24%
2024/12/04	1	74.50	1	74.90	74.90	0	426	0.00%
2024/12/03	0	0.00	1	72.40	73.30	-1	433	-0.23%
2024/11/28	1	71.00	0	0.00	70.00	1	445	0.22%
2024/11/27	0	0.00	1	72.00	71.00	-1	452	-0.22%
2024/11/26	1	73.00	1	73.40	73.10	0	455	0.00%
2024/11/20	1	73.20	0	0.00	73.00	1	503	0.20%
2024/11/19	0	0.00	1	72.90	73.80	-1	513	-0.19%
2024/11/18	1	72.10	0	0.00	72.00	1	534	0.19%
2024/11/15	1	74.30	0	0.00	74.50	1	547	0.18%
2024/11/07	0	0.00	1	79.00	79.00	-1	593	-0.17%
2024/11/05	0	0.00	1	76.80	76.60	-1	608	-0.16%
2024/10/29	1	77.30	0	0.00	77.10	1	651	0.15%
2024/10/16	0	0.00	2	83.15	82.30	-2	666	-0.30%
2024/10/15	2	83.80	0	0.00	83.00	2	676	0.30%
2024/10/11	0	0.00	1	83.10	82.00	-1	676	-0.15%
2024/10/07	1	84.70	0	0.00	83.80	1	680	0.15%
2024/09/30	4	86.15	5	87.00	85.50	-1	694	-0.14%
2024/09/27	2	86.55	3	89.34	86.20	-1	688	-0.15%
2024/09/26	2	85.60	0	0.00	85.40	2	657	0.30%
2024/09/25	1	85.80	5	85.32	85.50	-4	643	-0.62%
2024/09/24	1	81.30	1	81.70	81.20	0	626	0.00%
2024/09/23	3	82.67	5	80.86	82.20	-2	631	-0.32%
2024/09/19	2	77.90	0	0.00	78.30	2	648	0.31%
2024/09/18	2	77.45	0	0.00	77.10	2	674	0.30%
2024/09/16	1	77.60	0	0.00	78.10	1	701	0.14%
2024/09/10	1	76.60	0	0.00	75.50	1	1,035	0.10%
2024/09/09	0	0.00	5	79.14	79.20	-5	1,072	-0.47%
2024/09/06	1	75.50	0	0.00	75.50	1	1,095	0.09%
2024/09/04	1	77.00	0	0.00	77.00	1	1,139	0.09%
2024/09/02	2	82.90	0	0.00	82.10	2	1,189	0.17%
2024/08/29	0	0.00	5	84.74	84.10	-5	1,192	-0.42%
2024/08/28	0	0.00	1	84.30	83.40	-1	1,185	-0.08%
2024/08/22	1	86.30	3	86.17	84.00	-2	1,187	-0.17%
2024/08/21	1	83.20	0	0.00	84.30	1	1,185	0.08%
2024/08/20	0	0.00	1	85.30	84.30	-1	1,191	-0.08%
2024/08/19	0	0.00	3	81.37	82.00	-3	1,200	-0.25%
2024/08/16	0	0.00	2	78.85	78.10	-2	1,214	-0.16%
2024/08/14	0	0.00	1	74.90	74.30	-1	1,210	-0.08%
2024/08/13	0	0.00	1	71.90	71.60	-1	1,196	-0.08%
2024/08/09	0	0.00	2	69.85	68.90	-2	1,198	-0.17%
2024/08/07	3	67.17	1	67.90	67.80	2	1,197	0.17%
2024/08/06	2	63.00	2	65.50	67.80	0	1,188	0.00%
2024/08/05	1	66.50	0	0.00	66.50	1	1,164	0.09%
2024/08/02	3	74.23	1	74.70	73.80	2	1,157	0.17%
2024/08/01	0	0.00	2	76.85	76.60	-2	1,175	-0.17%
2024/07/29	2	75.10	0	0.00	74.50	2	1,179	0.17%
2024/07/23	1	77.00	0	0.00	77.40	1	1,180	0.08%
2024/07/22	0	0.00	2	77.85	77.00	-2	1,179	-0.17%
2024/07/19	0	0.00	1	79.90	79.50	-1	1,171	-0.09%
2024/07/18	1	82.30	0	0.00	80.80	1	1,171	0.09%
2024/07/17	1	83.90	0	0.00	83.60	1	1,166	0.09%
2024/07/16	3	84.37	1	85.00	85.30	2	1,171	0.17%
2024/07/12	2	83.90	0	0.00	83.70	2	1,182	0.17%
2024/07/11	1	85.70	1	86.90	85.40	0	1,183	0.00%
2024/07/09	0	85.50	0	0.00	84.90	0	1,198	0.00%
2024/07/08	1	85.70	0	0.00	85.20	1	1,200	0.08%
2024/07/05	1	87.50	0	0.00	87.30	1	1,219	0.08%
2024/07/03	0	0.00	2	87.45	87.10	-2	1,306	-0.15%
2024/07/02	1	85.30	0	0.00	85.20	1	1,328	0.08%
2024/06/27	0	87.80	1	87.60	87.50	-1	1,443	-0.07%
2024/06/26	0	88.50	0	0.00	88.40	0	1,564	0.00%
2024/06/25	0	0.00	2	90.40	89.90	-2	1,570	-0.13%
2024/06/20	1	93.20	0	0.00	92.90	1	1,594	0.06%
2024/06/19	2	95.95	5	96.72	97.00	-3	1,577	-0.19%
2024/06/18	0	0.00	4	100.90	102.00	-4	1,475	-0.27%
2024/06/17	0	0.00	2	92.45	92.90	-2	1,356	-0.15%
2024/06/14	5	88.70	4	91.35	91.20	1	1,367	0.07%
2024/06/13	0	0.00	4	89.50	90.00	-4	1,352	-0.30%
2024/06/12	0	0.00	7	85.23	87.50	-7	1,373	-0.51%
2024/06/11	4	82.88	1	82.70	83.50	3	1,707	0.18%
2024/06/07	0	0.00	6	86.12	86.00	-6	2,491	-0.24%
2024/06/06	0	0.00	2	84.05	84.00	-2	2,943	-0.07%
2024/05/29	1	82.60	0	82.00	82.00	1	3,624	0.03%
2024/05/28	1	82.00	1	82.00	82.00	0	3,811	0.00%
2024/05/27	3	82.00	2	83.45	81.50	1	3,865	0.03%
2024/05/24	0	0.00	3	81.13	81.10	-3	4,119	-0.07%
2024/05/23	2	81.15	3	82.40	79.20	-1	4,616	-0.02%
2024/05/22	0	0.00	6	77.31	80.60	-6	4,942	-0.12%
2024/05/21	0	0.00	3	73.17	73.30	-3	4,999	-0.06%
2024/05/20	1	72.50	1	72.50	72.80	0	5,009	0.00%
2024/05/16	1	71.10	0	0.00	71.20	1	5,048	0.02%
2024/05/15	4	72.80	0	0.00	71.40	4	5,105	0.08%
2024/05/14	3	73.87	11	73.70	73.70	-8	5,142	-0.16%
2024/05/10	11	76.01	2	76.20	75.90	9	5,319	0.17%
2024/05/08	5	75.22	2	75.80	75.20	3	5,548	0.05%
2024/05/07	3	77.73	8	76.98	77.00	-5	5,627	-0.09%
2024/05/06	1	73.60	1	74.90	73.40	0	5,696	0.00%
2024/05/03	4	73.40	1	74.90	72.70	3	5,701	0.05%
2024/05/02	3	72.10	1	73.50	72.90	2	5,725	0.03%
2024/04/29	2	72.65	4	73.03	74.10	-2	5,774	-0.03%
2024/04/26	2	73.50	0	0.00	72.00	2	5,857	0.03%
2024/04/25	4	72.93	0	0.00	72.50	4	6,009	0.07%
2024/04/24	0	0.00	4	73.98	74.50	-4	6,020	-0.07%
2024/04/23	2	71.90	2	72.05	71.60	0	6,016	0.00%
2024/04/22	2	70.70	0	0.00	69.00	2	6,009	0.03%
2024/04/19	1	73.30	0	0.00	71.80	1	6,003	0.02%
2024/04/18	2	74.00	2	74.85	74.80	0	5,988	0.00%
2024/04/17	7	75.21	0	0.00	75.50	7	5,981	0.12%
2024/04/16	4	73.95	5	74.92	75.00	-1	5,975	-0.02%
2024/04/15	3	77.13	3	79.40	77.00	0	5,963	0.00%
2024/04/12	5	78.70	2	79.05	78.50	3	5,968	0.05%
2024/04/11	4	78.28	2	79.80	79.50	2	5,961	0.03%
2024/04/10	1	80.60	5.1	79.77	80.50	-4.1	5,935	-0.07%
2024/04/09	3	76.73	2	76.75	78.00	1	5,881	0.02%
2024/04/08	2	80.35	0	0.00	79.00	2	5,833	0.03%
2024/04/03	1	80.70	1	82.70	81.30	0	5,805	0.00%
2024/04/02	2	83.90	0	0.00	82.80	2	5,786	0.03%
2024/04/01	2	82.65	4	85.78	84.30	-2	5,771	-0.03%
2024/03/29	11	82.51	10	82.75	82.10	1	5,744	0.02%
2024/03/28	3	83.07	2	83.65	81.20	1	5,615	0.02%
2024/03/27	3	82.80	0	0.00	83.80	3	5,598	0.05%
2024/03/26	16	83.39	0	0.00	81.80	16	5,584	0.29%
2024/03/25	0	0.00	9	87.87	88.40	-9	5,533	-0.16%
2024/03/22	7	85.13	0	0.00	86.10	7	5,503	0.13%
2024/03/21	0	0.00	12	89.11	88.40	-12	5,481	-0.22%
2024/03/20	0	0.00	5	88.82	87.90	-5	5,466	-0.09%
2024/03/19	2	87.90	15	88.68	89.40	-13	5,446	-0.24%
2024/03/18	16	83.35	0	0.00	85.80	16	5,397	0.30%
2024/03/15	4	83.30	1	82.10	82.10	3	5,373	0.06%
2024/03/14	10.1	86.45	10.6	87.69	87.50	-0.5	5,333	-0.01%
2024/03/13	10.6	92.18	39.1	92.94	86.20	-28.5	4,988	-0.57%
2024/03/12	12.1	84.15	47	85.45	88.60	-35	4,194	-0.83%
2024/03/11	6.1	76.06	25	79.51	80.60	-19	3,720	-0.51%
2024/03/08	0	0.00	46	73.30	73.30	-46	3,305	-1.39%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	1	62.00	1	63.00	60.70	0	3,170	0.00%
2024/03/05	1	61.00	1	61.70	62.10	0	3,133	0.00%
2024/03/04	7	62.69	5	63.10	61.70	2	3,090	0.06%
2024/03/01	1	65.70	10	65.04	62.70	-9	3,050	-0.30%
2024/02/27	13	61.92	7	61.09	61.60	6	2,833	0.21%
2024/02/26	14.2	64.30	13	65.28	62.60	1.2	2,708	0.04%
2024/02/23	10	58.84	13	59.28	61.30	-3	2,323	-0.13%
2024/02/22	5	55.04	16	55.87	55.80	-11	1,989	-0.55%
2024/02/21	1	53.10	1	53.40	53.00	0	1,935	0.00%
2024/02/20	14	54.60	7	54.07	53.70	7	1,942	0.36%
2024/02/19	2	55.65	3	55.80	55.60	-1	1,924	-0.05%
2024/02/16	12	56.18	13	57.00	56.50	-1	1,910	-0.05%
2024/02/15	19	53.61	13	53.98	55.50	6	1,852	0.32%
2024/02/05	11	56.63	10	57.59	55.20	1	1,808	0.06%