金山電 (8042)-元富-嘉義券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.45
漲跌
▼0.10
漲幅
-0.28%
成交量
32張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	35.45	0	0.00	35.25	0	36	0.01%
2024/02/15	0	36.80	0	0.00	36.95	0	38	0.00%
2024/01/08	0	38.40	0	0.00	38.35	0	39	0.00%
2023/12/27	1	39.50	1	39.45	39.45	0	35	0.00%
2023/12/25	0	0.00	2	37.00	37.55	-2	27	-7.22%
2023/12/22	0	0.00	2	35.78	36.15	-2	25	-7.73%
2023/12/20	0	0.00	1	35.50	35.45	-1	24	-4.05%
2023/12/07	5	35.46	0	0.00	35.40	5	24	20.79%
2023/12/05	0	35.50	0	0.00	35.40	0	24	0.04%
2023/04/20	0	38.50	0	0.00	37.15	0	20	0.00%
2022/10/12	0	36.95	0	0.00	36.55	0	18	0.01%
2022/05/26	0.1	39.80	0	0.00	39.35	0.1	33	0.30%
2022/03/22	0	41.95	0	0.00	41.60	0	45	0.00%
2021/12/02	0	0.00	1	49.00	47.70	-1	65	-1.52%
2021/09/24	0	0.00	1	49.40	49.15	-1	207	-0.48%
2021/08/16	0	0.00	1	46.65	46.10	-1	242	-0.41%
2021/08/10	1	48.00	0	0.00	47.10	1	246	0.41%
2021/07/27	0	0.00	1	51.00	49.80	-1	328	-0.30%
2021/07/19	1	52.50	0	0.00	51.00	1	371	0.27%
2021/07/12	1	55.40	0	0.00	53.40	1	409	0.24%
2021/07/09	1	53.60	2	54.15	53.80	-1	387	-0.26%
2021/07/07	1	50.00	0	0.00	49.00	1	428	0.23%
2021/06/28	0	48.95	0	0.00	48.95	0	716	0.00%
2021/05/24	0	0.00	0	44.65	45.20	0	781	0.00%
2021/05/12	0	0.00	0.3	40.75	40.75	-0.3	769	-0.04%
2021/04/16	0	0.00	10	57.06	55.40	-10	672	-1.49%
2021/04/14	0	0.00	1	59.10	56.90	-1	645	-0.15%
2021/04/13	1	60.80	3	60.87	59.30	-2	628	-0.32%
2021/04/09	1	61.80	0	0.00	61.90	1	521	0.19%
2021/04/08	0	0.00	0.1	57.80	57.80	-0.1	440	-0.01%
2021/04/07	0	0.00	2	52.70	52.60	-2	389	-0.51%
2021/04/01	2	53.20	0	0.00	52.80	2	393	0.51%
2021/03/19	0	0.00	4	46.25	46.45	-4	332	-1.20%
2021/02/22	4	45.15	4	45.05	45.10	0	496	0.00%
2021/02/05	0	0.00	0.2	42.30	42.10	-0.2	513	-0.04%
2021/01/26	1	43.60	0	0.00	43.70	1	523	0.19%
2021/01/15	0	0.00	1	43.20	43.05	-1	558	-0.18%
2021/01/11	0.1	44.90	0	0.00	44.90	0.1	541	0.01%
2021/01/06	1	44.10	0	0.00	43.70	1	531	0.19%
2020/12/30	2	45.43	2	45.30	45.00	0	515	0.00%
2020/12/28	0	0.00	1	46.30	46.30	-1	501	-0.20%
2020/12/25	1	44.80	0	0.00	45.40	1	477	0.21%
2020/12/24	1	45.95	0	45.05	44.05	1	464	0.21%
2020/12/23	0	42.00	0	0.00	43.00	0	432	0.00%
2020/12/01	0.1	43.15	0	0.00	43.10	0.1	415	0.01%
2020/11/24	0	0.00	1	44.25	43.55	-1	390	-0.26%
2020/11/23	1	45.05	1	45.40	45.20	0	359	0.00%
2020/11/20	1	42.25	0	0.00	42.25	1	289	0.35%
2020/11/02	2	37.50	0	0.00	37.70	2	216	0.92%
2020/10/26	0.1	37.60	0	0.00	37.60	0.1	177	0.03%
2020/09/30	0.1	35.30	0	0.00	35.10	0.1	169	0.03%
2020/08/21	0	0.00	0.2	36.65	36.45	-0.2	177	-0.12%
2020/07/01	0	0.00	1	36.75	36.80	-1	267	-0.37%
2020/06/19	0	0.00	1	36.00	35.85	-1	266	-0.38%
2020/06/16	0	0.00	2	36.30	36.20	-2	269	-0.74%
2020/06/12	1	33.25	1	33.95	36.50	0	274	0.00%
2020/06/04	0	0.00	2	34.68	34.80	-2	280	-0.71%
2020/06/03	0	0.00	17	34.41	34.45	-17	281	-6.05%
2020/06/02	1	34.10	0	0.00	34.15	1	278	0.36%
2020/06/01	1	34.35	0	0.00	34.30	1	280	0.36%
2020/05/25	1	32.80	0	0.00	32.90	1	278	0.36%
2020/05/15	1	34.00	0	0.00	33.20	1	274	0.36%
2020/05/11	1	36.00	0	0.00	35.90	1	262	0.38%
2020/05/07	2	38.25	3	37.88	37.25	-1	240	-0.42%
2020/04/30	1	31.95	0	0.00	31.90	1	149	0.67%
2020/04/27	0	0.00	0.1	31.60	31.05	-0.1	164	-0.05%
2020/04/17	1	31.70	1	31.00	31.30	0	170	0.00%
2020/04/15	0	0.00	1	31.30	31.60	-1	171	-0.58%
2020/04/14	1	31.00	0	0.00	30.80	1	172	0.58%
2020/04/09	0	0.00	1	31.60	31.30	-1	182	-0.55%
2020/04/08	1	30.50	0	0.00	31.90	1	183	0.54%
2020/04/07	0	0.00	5	30.00	30.00	-5	182	-2.74%
2020/01/10	0	0.00	1	35.00	35.10	-1	178	-0.56%
2020/01/09	0	0.00	1	35.14	35.15	-1	176	-0.59%
2020/01/03	2	35.88	0	0.00	35.60	2	194	1.03%
2020/01/02	2	35.70	0	0.00	35.55	2	189	1.05%
2019/12/30	0	0.00	1	35.90	35.85	-1	188	-0.53%
2019/12/26	1	36.20	0	0.00	36.00	1	184	0.54%
2019/12/24	0	0.00	1	35.70	36.20	-1	177	-0.56%
2019/12/05	1	35.60	2	35.78	35.70	-1	169	-0.59%
2019/12/04	1	35.80	0	0.00	35.80	1	168	0.59%
2019/11/26	0.1	35.20	0	0.00	35.10	0.1	148	0.06%
2019/10/17	0.1	35.00	0	0.00	34.80	0.1	151	0.05%
2019/08/15	0	0.00	3	33.50	33.50	-3	130	-2.31%
2019/08/14	0	0.00	2	33.80	33.80	-2	128	-1.55%
2019/07/11	0	0.00	6	35.21	35.05	-6	189	-3.17%
2019/06/25	0	0.00	2	35.25	35.00	-2	199	-1.00%
2019/06/19	2	34.75	0	0.00	34.85	2	205	0.97%
2019/06/18	5	34.95	0	0.00	34.90	5	207	2.41%
2019/06/13	0	0.00	6	35.00	34.60	-6	213	-2.81%
2019/06/12	6	34.55	0	0.00	34.95	6	215	2.78%
2019/05/08	0	0.00	2	38.20	38.25	-2	269	-0.74%
2019/04/24	10	40.40	0	0.00	39.30	10	257	3.89%
2019/04/23	0	0.00	2	38.60	40.00	-2	244	-0.82%
2019/04/19	0	0.00	1	38.20	38.15	-1	221	-0.45%
2019/04/18	1	37.85	0	0.00	37.85	1	219	0.46%
2019/04/15	1	37.20	0	0.00	37.20	1	214	0.47%
2019/04/12	0	0.00	2	37.20	37.20	-2	214	-0.93%
2019/04/11	0	0.00	2	37.75	37.75	-2	213	-0.94%
2019/04/08	0	0.00	5	38.00	37.90	-5	207	-2.41%
2019/03/25	0	0.00	1	36.70	36.30	-1	200	-0.50%
2019/03/07	2	38.30	0	0.00	38.05	2	258	0.77%
2019/03/05	0	0.00	1	38.60	38.45	-1	254	-0.39%
2019/02/27	0	0.00	6	37.95	38.05	-6	253	-2.36%
2019/02/26	0	0.00	1	38.35	38.40	-1	251	-0.40%
2019/02/22	0	0.00	1	38.35	38.25	-1	251	-0.40%
2019/02/20	0	0.00	3	38.75	38.40	-3	250	-1.20%
2019/02/14	3	38.30	0	0.00	38.35	3	256	1.17%
2019/02/12	1	37.15	0	0.00	37.45	1	247	0.40%
2019/01/10	5	35.90	0	0.00	35.80	5	284	1.76%
2018/12/20	1	36.80	0	0.00	36.40	1	351	0.28%
2018/12/19	1	37.00	0	0.00	36.95	1	350	0.29%
2018/12/17	0	0.00	1	37.60	37.55	-1	351	-0.28%
2018/11/09	1	36.35	0	0.00	36.60	1	377	0.27%
2018/11/01	0	0.00	1	35.60	36.35	-1	461	-0.22%
2018/10/30	1	33.80	0	0.00	33.95	1	477	0.21%
2018/10/02	0	0.00	1	45.25	45.30	-1	668	-0.15%
2018/09/28	1	44.60	0	0.00	44.65	1	726	0.14%
2018/09/17	0.1	46.00	0	0.00	46.20	0.1	1,202	0.01%
2018/09/05	0.1	47.55	0	0.00	47.50	0.1	1,688	0.01%
2018/08/16	1	50.00	1	49.00	50.20	0	2,371	0.00%
2018/08/15	1	50.30	1	50.80	49.75	0	2,359	0.00%
2018/08/13	1	55.10	0	0.00	54.30	1	2,336	0.04%
2018/08/08	3	58.50	0	0.00	58.50	3	2,339	0.13%
2018/08/02	0	0.00	1	58.30	58.30	-1	2,344	-0.04%
2018/08/01	0.6	60.40	0	0.00	59.40	0.6	2,340	0.03%
2018/07/30	4	59.40	1	60.00	59.70	3	2,361	0.13%
2018/07/27	0	0.00	1	61.80	61.40	-1	2,360	-0.04%
2018/07/26	1	61.20	0	0.00	60.80	1	2,358	0.04%
2018/07/25	1	61.50	0	0.00	61.20	1	2,357	0.04%
2018/07/13	0	0.00	1	63.50	63.40	-1	2,341	-0.04%
2018/07/12	1	65.70	0	0.00	66.40	1	2,331	0.04%
2018/07/10	0	0.00	3	66.73	66.60	-3	2,331	-0.13%
2018/07/09	0	0.00	3	66.87	66.80	-3	2,329	-0.13%
2018/07/06	1	68.40	0	0.00	67.50	1	2,318	0.04%
2018/07/05	1	69.60	1	68.00	68.20	0	2,310	0.00%
2018/07/04	0	0.00	1	68.80	67.60	-1	2,248	-0.04%
2018/07/03	0	0.00	10	68.70	67.50	-10	2,229	-0.45%
2018/07/02	1	72.20	10	71.64	70.40	-9	2,179	-0.41%
2018/06/28	1	69.00	0	0.00	68.10	1	2,111	0.05%
2018/06/27	5	70.94	0	0.00	70.50	5	2,063	0.24%
2018/06/26	2	69.25	1	70.00	70.00	1	1,975	0.05%
2018/06/25	0	0.00	2	70.85	69.00	-2	1,931	-0.10%
2018/06/22	1	69.40	2	69.95	70.00	-1	1,876	-0.05%
2018/06/21	2	69.35	3	69.50	68.50	-1	1,821	-0.05%
2018/06/20	5	67.12	1	66.60	67.50	4	1,767	0.23%
2018/06/19	17	68.99	11	69.73	69.30	6	1,742	0.34%
2018/06/15	2	66.40	1	66.20	67.00	1	1,627	0.06%
2018/06/13	0	0.00	11	64.75	64.60	-11	1,593	-0.69%
2018/06/12	10	67.30	1	67.00	66.40	9	1,594	0.56%
2018/06/11	2	68.30	0	0.00	67.70	2	1,595	0.13%
2018/06/08	1	64.80	4	65.20	65.80	-3	1,572	-0.19%
2018/06/07	2	65.65	0	0.00	65.10	2	1,570	0.13%
2018/06/05	1	64.00	1	63.60	63.40	0	1,529	0.00%
2018/06/01	1	65.70	0	0.00	64.10	1	1,518	0.07%
2018/05/31	2	67.25	5	66.30	65.00	-3	1,502	-0.20%
2018/05/30	4	67.20	8	68.09	68.20	-4	1,470	-0.27%
2018/05/29	2	68.50	3	69.00	67.40	-1	1,444	-0.07%
2018/05/28	3	70.43	0	0.00	70.20	3	1,393	0.22%
2018/05/25	12	67.43	8	63.75	67.20	4	1,216	0.33%
2018/05/23	1	62.00	1	62.40	61.50	0	1,216	0.00%
2018/05/22	0	0.00	1	63.30	62.60	-1	1,233	-0.08%
2018/05/21	3	62.60	0	0.00	62.30	3	1,264	0.24%
2018/05/18	6	61.10	0	0.00	61.10	6	1,264	0.47%
2018/05/17	0	0.00	1	60.50	60.00	-1	1,268	-0.08%
2018/05/11	0	0.00	3	62.07	61.10	-3	1,341	-0.22%
2018/05/07	1	63.00	0	0.00	62.30	1	1,401	0.07%
2018/05/04	2	60.00	0	0.00	60.70	2	1,406	0.14%
2018/05/02	1	60.70	1	60.50	60.40	0	1,454	0.00%
2018/04/27	1	61.40	0	0.00	61.80	1	1,560	0.06%
2018/04/25	0	0.00	1	62.60	62.10	-1	1,652	-0.06%
2018/04/24	1	62.50	1	63.40	62.10	0	1,686	0.00%
2018/04/23	0	0.00	1	64.90	64.50	-1	1,702	-0.06%
2018/04/20	0	0.00	2	64.60	64.90	-2	1,732	-0.12%
2018/04/19	0	0.00	1	64.90	64.70	-1	1,829	-0.05%
2018/04/17	0	0.00	1	63.30	62.60	-1	1,915	-0.05%
2018/04/16	4	64.93	0	0.00	64.60	4	1,961	0.20%
2018/04/13	1	63.80	0	0.00	64.00	1	2,008	0.05%
2018/04/11	0	0.00	2	62.00	61.50	-2	2,102	-0.10%
2018/04/02	0	0.00	2	66.15	65.50	-2	2,505	-0.08%
2018/03/23	1	67.50	0	0.00	67.10	1	2,977	0.03%
2018/03/22	2	70.65	1	68.50	68.50	1	3,022	0.03%
2018/03/21	1	69.90	0	0.00	69.60	1	3,110	0.03%
2018/03/15	0	0.00	1	70.00	69.60	-1	3,188	-0.03%
2018/03/12	0	0.00	1	68.20	68.10	-1	3,205	-0.03%
2018/03/09	0	0.00	1	68.00	67.80	-1	3,227	-0.03%
2018/03/06	0	0.00	1	69.50	69.10	-1	3,333	-0.03%
2018/03/05	3	70.87	2	69.10	68.80	1	3,388	0.03%
2018/02/27	1	71.10	0	0.00	69.20	1	3,622	0.03%
2018/02/26	3	71.03	0	0.00	70.50	3	3,712	0.08%
2018/02/23	0	0.00	2	70.75	70.80	-2	3,677	-0.05%
2018/02/22	1	70.20	0	0.00	70.20	1	3,655	0.03%
2018/02/21	0	0.00	1	69.10	71.00	-1	3,672	-0.03%
2018/02/09	1	65.90	4	62.60	66.50	-3	3,720	-0.08%
2018/02/07	0	0.00	1	66.20	65.20	-1	3,739	-0.03%
2018/02/06	2	62.95	5	66.42	64.20	-3	3,726	-0.08%
2018/02/05	1	69.70	0	0.00	69.50	1	3,689	0.03%
2018/02/02	2	71.00	0	0.00	70.80	2	3,665	0.05%
2018/02/01	0	0.00	3	70.70	70.10	-3	3,653	-0.08%
2018/01/30	0	0.00	5	70.50	70.20	-5	3,607	-0.14%
2018/01/29	1	71.00	0	0.00	71.80	1	3,584	0.03%
2018/01/26	1	71.30	2	70.80	70.30	-1	3,553	-0.03%
2018/01/23	3	72.53	0	0.00	71.30	3	3,438	0.09%
2018/01/22	6	71.72	2	71.15	71.80	4	3,387	0.12%
2018/01/19	1	69.00	10	69.80	70.10	-9	3,314	-0.27%
2018/01/18	1	70.70	7	70.40	69.70	-6	3,297	-0.18%
2018/01/17	2	71.00	0	0.00	70.30	2	3,289	0.06%
2018/01/15	1	71.80	2	72.10	70.50	-1	3,401	-0.03%
2018/01/12	0	0.00	6	70.48	70.20	-6	3,348	-0.18%
2018/01/11	4	70.73	3	71.20	70.20	1	3,311	0.03%
2018/01/10	11	70.43	2	70.20	70.00	9	3,238	0.28%
2018/01/09	1	70.10	0	0.00	70.50	1	3,186	0.03%
2018/01/08	1	70.00	4	69.93	69.50	-3	3,159	-0.09%
2018/01/05	7	69.76	13	69.19	70.70	-6	3,133	-0.19%
2018/01/04	9	70.96	6	70.70	70.70	3	3,065	0.10%
2018/01/03	4	70.23	6	69.38	70.20	-2	2,901	-0.07%