蜜望實 (8043)-元富-嘉義券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股▼0.35%
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	2	24.60	0	0.00	24.90	2	132	1.51%
2024/01/26	0	0.00	1	27.50	27.55	-1	220	-0.45%
2024/01/24	2	28.00	0	0.00	27.80	2	240	0.83%
2024/01/18	1	28.60	0	0.00	28.40	1	218	0.46%
2023/11/22	0	0.00	2	27.80	27.80	-2	214	-0.93%
2023/11/20	1	27.70	0	0.00	27.65	1	214	0.47%
2023/11/13	2	27.10	2	26.98	26.90	0	219	0.00%
2023/11/09	4	28.60	1	29.75	28.35	3	212	1.41%
2023/11/01	0	0.00	1	27.20	26.85	-1	150	-0.66%
2023/09/13	0	0.00	22	27.55	27.55	-22	211	-10.40%
2023/09/12	22	27.65	0	0.00	27.20	22	224	9.79%
2023/07/31	0	0.00	1	27.60	27.60	-1	313	-0.32%
2023/07/10	0	0.00	1	27.00	26.90	-1	290	-0.34%
2023/07/05	1	27.95	0	0.00	27.75	1	304	0.33%
2023/06/30	0	0.00	1	28.00	27.85	-1	304	-0.33%
2023/06/29	1	28.00	0	0.00	27.90	1	305	0.33%
2023/06/27	0	0.00	2	27.85	27.75	-2	307	-0.65%
2023/06/26	1	28.25	0	0.00	28.20	1	308	0.32%
2023/06/21	0	0.00	1	28.80	28.70	-1	308	-0.32%
2023/06/16	2	29.18	1	29.70	29.20	1	304	0.33%
2023/06/08	1	29.00	0	0.00	28.95	1	254	0.39%
2023/05/29	2	29.05	0	0.00	28.90	2	296	0.68%
2023/05/08	0	0.00	1	28.50	28.55	-1	466	-0.21%
2023/04/14	1	30.10	0	0.00	29.35	1	472	0.21%
2023/03/27	0	0.00	1	28.30	28.20	-1	471	-0.21%
2023/03/07	1	31.25	0	0.00	30.95	1	470	0.21%
2023/03/03	0	0.00	1	31.40	31.30	-1	459	-0.22%
2023/02/17	0	0.00	0.1	30.20	30.10	-0.1	342	-0.01%
2023/02/13	0	0.00	0.1	27.00	27.50	-0.1	258	-0.04%
2022/12/01	0	0.00	1	28.10	27.10	-1	162	-0.62%
2022/11/30	1	27.00	0	0.00	26.85	1	149	0.67%
2022/11/25	0	0.00	1	24.95	24.90	-1	157	-0.63%
2022/11/07	0.1	26.40	0	0.00	25.80	0.1	348	0.01%
2022/11/02	1	26.10	0	0.00	26.15	1	345	0.29%
2022/08/29	0	0.00	2	27.35	28.75	-2	368	-0.54%
2022/08/18	1	25.80	0	0.00	26.00	1	252	0.40%
2022/08/02	0	0.00	1	24.65	24.50	-1	209	-0.48%
2022/07/28	0	0.00	1	25.45	25.20	-1	202	-0.49%
2022/07/26	0.1	27.00	0	0.00	25.30	0.1	197	0.05%
2022/07/18	1	25.80	1	26.40	25.65	0	173	0.00%
2022/07/15	1	24.75	0	0.00	24.85	1	156	0.64%
2022/06/28	0	0.00	1	23.95	24.10	-1	116	-0.86%
2022/06/20	1	24.20	1	24.10	23.80	0	115	0.00%
2022/06/10	0	0.00	5	26.70	26.65	-5	106	-4.70%
2022/06/08	6	26.52	0	0.00	25.85	6	88	6.77%
2022/04/20	0	0.00	2	25.05	25.00	-2	162	-1.23%
2022/04/19	0	0.00	1	24.65	24.80	-1	191	-0.52%
2022/04/14	2	24.90	6	24.80	24.80	-4	206	-1.94%
2022/04/13	3	24.87	0	0.00	24.85	3	224	1.34%
2022/04/08	2	25.35	0	0.00	25.35	2	256	0.78%
2022/03/29	0	0.00	1	26.10	26.00	-1	261	-0.38%
2022/03/25	2	26.00	0	0.00	26.10	2	261	0.77%
2022/02/11	1	27.65	0	0.00	27.50	1	320	0.31%
2022/01/17	0	0.00	1	28.35	28.40	-1	334	-0.30%
2022/01/14	1	28.85	0	0.00	28.35	1	332	0.30%
2022/01/13	1	29.50	0	0.00	29.35	1	316	0.32%
2022/01/12	1	29.20	1	29.30	29.30	0	288	0.00%
2022/01/06	0	0.00	2	28.15	29.20	-2	248	-0.80%
2022/01/04	0	0.00	2	29.03	28.15	-2	225	-0.89%
2022/01/03	2	28.60	0	0.00	28.50	2	212	0.94%
2021/12/13	0	0.00	1	27.60	27.35	-1	218	-0.46%
2021/12/02	3	27.55	0	0.00	27.05	3	263	1.14%
2021/11/26	0	0.00	1	26.85	26.85	-1	264	-0.38%
2021/11/22	1	28.20	0	0.00	28.15	1	263	0.38%
2021/11/18	0	0.00	1	27.60	27.80	-1	265	-0.38%
2021/11/17	1	27.85	0	0.00	27.95	1	262	0.38%
2021/11/09	0	0.00	1	26.35	26.30	-1	255	-0.39%
2021/10/27	0	0.00	1	26.45	26.75	-1	269	-0.37%
2021/10/26	1	26.35	0	0.00	26.25	1	263	0.38%
2021/09/29	0	0.00	6	25.75	25.70	-6	557	-1.08%
2021/09/16	1	26.65	0	0.00	26.55	1	795	0.13%
2021/09/15	2	26.90	0	0.00	27.20	2	798	0.25%
2021/09/14	3	27.67	0	0.00	27.40	3	802	0.37%
2021/09/06	0	0.00	100	25.87	25.55	-100	832	-12.01%
2021/08/24	20	26.80	0	0.00	26.45	20	827	2.42%
2021/08/18	1	27.20	20	27.10	27.50	-19	861	-2.20%
2021/07/27	100	33.58	0	0.00	32.50	100	1,016	9.84%
2021/07/23	0	0.00	1	33.40	33.65	-1	1,041	-0.10%
2021/07/22	1	33.65	0	0.00	33.60	1	1,044	0.10%
2021/07/19	13	34.76	13	33.87	33.90	0	1,104	0.00%
2021/07/15	0	0.00	2	33.55	33.25	-2	1,197	-0.17%
2021/07/14	0	0.00	10	32.55	32.75	-10	1,221	-0.82%
2021/07/12	10	34.20	0	0.00	33.90	10	1,205	0.83%
2021/07/09	0	0.00	2	34.50	34.00	-2	1,187	-0.17%
2021/07/05	1	33.55	0	0.00	33.00	1	1,128	0.09%
2021/07/02	1	33.10	0	0.00	32.35	1	1,140	0.09%
2021/07/01	2	33.70	1	33.90	33.10	1	1,133	0.09%
2021/06/30	1	31.60	0	0.00	33.25	1	1,043	0.10%
2021/06/29	0	0.00	1	30.90	30.25	-1	982	-0.10%
2021/06/22	0	0.00	1	30.80	30.20	-1	956	-0.10%
2021/06/21	2	29.00	0	0.00	30.30	2	924	0.22%
2021/06/16	0	0.00	2	29.20	29.20	-2	927	-0.22%
2021/06/15	3	29.85	2	29.25	29.70	1	936	0.11%
2021/04/27	1	34.60	0	0.00	34.40	1	1,277	0.08%
2021/04/26	0	0.00	1	35.70	35.30	-1	1,254	-0.08%
2021/04/22	4	34.70	4	32.40	32.00	0	1,208	0.00%
2021/04/21	1	34.60	1	35.40	34.00	0	1,205	0.00%
2021/04/20	0	0.00	2	33.45	33.75	-2	1,139	-0.18%
2021/04/08	1	33.10	1	33.55	33.70	0	1,349	0.00%
2021/04/07	0	0.00	1	33.00	32.60	-1	1,325	-0.08%
2021/04/06	1	32.60	2	32.65	32.80	-1	1,332	-0.08%
2021/04/01	2	31.85	1	31.75	31.70	1	1,327	0.08%
2021/03/30	0	0.00	2	32.45	32.25	-2	1,364	-0.15%
2021/03/25	2	32.00	3	31.55	31.30	-1	1,374	-0.07%
2021/03/24	1	31.85	0	0.00	31.90	1	1,401	0.07%
2021/03/23	2	32.35	0	0.00	32.05	2	1,417	0.14%
2021/03/22	3	32.37	2	33.05	32.80	1	1,428	0.07%
2021/03/19	2	32.00	2	32.85	32.45	0	1,437	0.00%
2021/03/18	2	33.25	1	32.70	32.60	1	1,453	0.07%
2021/03/17	2	33.40	1	33.35	33.10	1	1,462	0.07%
2021/03/16	3	34.57	3	35.32	34.00	0	1,480	0.00%
2021/03/15	1	33.65	1	33.75	33.65	0	1,549	0.00%
2021/03/11	3	33.77	5	33.84	33.15	-2	1,505	-0.13%
2021/03/09	0	0.00	2	30.73	32.00	-2	1,348	-0.15%
2021/02/24	1	32.10	0	0.00	31.30	1	1,609	0.06%
2021/02/23	2	32.73	1	33.50	32.35	1	1,616	0.06%
2021/02/22	1	32.35	1	32.70	32.40	0	1,586	0.00%
2021/02/19	1	32.20	0	0.00	32.15	1	1,569	0.06%
2021/02/17	0	0.00	1	31.55	32.90	-1	1,562	-0.06%
2021/02/05	0	0.00	8	30.16	30.70	-8	1,502	-0.53%
2021/02/04	5	28.46	0	0.00	28.15	5	1,459	0.34%
2021/02/03	0	0.00	8	28.88	29.40	-8	1,450	-0.55%
2021/01/26	2	28.30	0	0.00	28.20	2	1,510	0.13%
2021/01/25	0	0.00	2	29.40	28.80	-2	1,503	-0.13%
2021/01/21	3	29.05	0	0.00	28.65	3	1,485	0.20%
2021/01/20	3	29.93	0	0.00	28.60	3	1,478	0.20%
2021/01/19	4	30.44	2	31.45	30.35	2	1,463	0.14%
2021/01/18	2	30.60	4	30.41	30.65	-2	1,454	-0.14%
2021/01/15	5	31.80	0	0.00	31.00	5	1,440	0.35%
2021/01/14	4	32.18	4	32.73	32.70	0	1,417	0.00%
2021/01/13	2	32.53	4	32.65	32.20	-2	1,395	-0.14%
2021/01/12	4	32.06	3	32.22	31.85	1	1,350	0.07%
2021/01/11	1	32.80	0	0.00	32.80	1	1,235	0.08%
2021/01/08	2	28.45	5	29.29	29.85	-3	1,102	-0.27%
2021/01/07	1	28.40	4	28.78	28.65	-3	1,074	-0.28%
2021/01/06	2	29.05	1	29.80	28.20	1	1,069	0.09%
2021/01/05	1	29.20	3	29.87	29.40	-2	1,057	-0.19%
2020/12/30	1	29.30	0	0.00	29.35	1	1,047	0.10%
2020/12/29	2	29.40	1	29.70	29.15	1	1,040	0.10%
2020/12/25	2	28.53	2	29.40	29.00	0	1,012	0.00%
2020/12/24	5	29.27	8	29.39	28.60	-3	1,005	-0.30%
2020/12/21	4	28.15	1	27.80	27.90	3	954	0.31%
2020/12/18	2	28.60	1	28.30	28.20	1	943	0.11%
2020/12/17	2	30.15	0	0.00	29.95	2	911	0.22%
2020/12/16	0	0.00	5	30.30	30.75	-5	890	-0.56%
2020/12/15	0	0.00	2	30.15	29.50	-2	871	-0.23%
2020/12/14	0	0.00	4	30.26	29.90	-4	851	-0.47%
2020/12/11	0	0.00	2	29.43	29.25	-2	826	-0.24%
2020/12/10	5	29.16	2	29.35	29.30	3	805	0.37%
2020/12/09	11	30.03	12	30.44	29.80	-1	772	-0.13%
2020/12/08	3	28.40	0	0.00	28.10	3	644	0.47%
2020/12/07	3	29.10	3	28.65	28.45	0	639	0.00%
2020/12/04	2	29.70	4	29.18	29.00	-2	633	-0.32%
2020/12/03	2	29.98	1	30.15	29.55	1	625	0.16%
2020/12/02	1	30.60	1	30.10	30.10	0	611	0.00%
2020/12/01	2	30.40	0	0.00	30.10	2	594	0.34%
2020/11/30	2	29.80	2	29.55	29.70	0	560	0.00%
2020/11/27	5	29.98	6	30.56	29.60	-1	548	-0.18%
2020/11/26	5	28.87	0	0.00	28.65	5	484	1.03%
2020/11/25	2	29.25	0	0.00	29.05	2	472	0.42%
2020/11/24	1	28.20	2	27.68	28.80	-1	380	-0.26%
2020/11/23	0	0.00	1	26.40	26.20	-1	310	-0.32%
2020/11/16	2	25.00	2	24.88	24.85	0	280	0.00%
2020/11/12	1	26.35	0	0.00	25.50	1	241	0.41%
2020/11/06	1	25.25	0	0.00	25.15	1	231	0.43%
2020/11/04	0	0.00	1	26.00	25.80	-1	223	-0.45%
2020/11/03	2	24.50	1	25.30	24.70	1	173	0.58%
2020/10/08	3	24.90	0	0.00	24.75	3	473	0.63%
2020/09/09	0	0.00	1	24.00	24.35	-1	495	-0.20%
2020/09/01	0	0.00	10	23.90	24.10	-10	507	-1.97%
2020/08/26	0	0.00	1	24.10	23.90	-1	526	-0.19%
2020/08/17	10	26.45	0	0.00	26.30	10	528	1.89%
2020/08/13	1	26.35	0	0.00	26.05	1	535	0.19%
2020/08/05	0	0.00	9	26.53	27.10	-9	529	-1.70%
2020/08/04	1	26.25	0	0.00	26.20	1	523	0.19%
2020/07/29	1	26.60	0	0.00	26.05	1	630	0.16%
2020/07/28	6	27.88	0	0.00	26.15	6	696	0.86%
2020/07/27	4	28.50	4	28.95	28.70	0	703	0.00%
2020/07/24	12	28.60	10	29.27	28.50	2	674	0.30%
2020/07/22	0	0.00	1	27.25	27.55	-1	610	-0.16%
2020/07/21	0	0.00	1	28.25	28.00	-1	600	-0.17%
2020/07/20	2	26.30	6	26.46	26.95	-4	525	-0.76%
2020/07/17	0	0.00	1	24.70	24.50	-1	498	-0.20%
2020/06/19	1	24.90	0	0.00	24.75	1	627	0.16%
2020/06/18	0	0.00	1	24.45	24.50	-1	628	-0.16%
2020/06/16	0	0.00	2	24.70	24.75	-2	633	-0.32%
2020/06/15	0	0.00	1	24.50	24.35	-1	643	-0.16%
2020/06/12	0	0.00	8	24.35	24.60	-8	647	-1.24%
2020/06/11	0	0.00	2	25.55	25.05	-2	653	-0.31%
2020/06/09	0	0.00	3	26.50	26.15	-3	665	-0.45%
2020/06/04	2	26.40	1	26.85	26.80	1	682	0.15%
2020/06/02	4	26.40	4	26.00	26.00	0	680	0.00%
2020/06/01	1	25.75	1	26.35	26.20	0	680	0.00%
2020/05/29	1	25.50	0	0.00	25.55	1	673	0.15%
2020/05/28	2	26.25	0	0.00	25.65	2	676	0.30%
2020/05/27	1	26.10	1	26.30	26.05	0	678	0.00%
2020/05/15	3	26.90	0	0.00	26.95	3	701	0.43%
2020/05/14	7	27.11	4	26.95	26.40	3	699	0.43%
2020/05/13	2	27.15	0	0.00	27.20	2	696	0.29%
2020/05/12	4	27.78	0	0.00	27.45	4	696	0.57%
2020/05/11	2	28.45	0	0.00	27.85	2	696	0.29%
2020/05/08	0	0.00	1	28.55	28.50	-1	691	-0.14%
2020/05/07	3	28.27	2	28.73	29.00	1	683	0.15%
2020/05/06	2	28.85	0.1	29.05	28.00	1.9	673	0.29%
2020/05/05	0	0.00	4	30.25	29.05	-4	653	-0.61%
2020/05/04	1	28.50	1	28.40	28.70	0	587	0.00%
2020/04/30	0	0.00	1	25.60	26.45	-1	524	-0.19%
2020/04/29	0	0.00	3	24.15	24.05	-3	508	-0.59%
2020/04/24	3	23.35	0	0.00	23.30	3	505	0.59%
2020/04/21	3	23.63	0	0.00	22.80	3	513	0.58%
2020/04/17	1	24.30	0	0.00	23.85	1	522	0.19%
2020/04/16	1	24.80	1	24.00	24.35	0	515	0.00%
2020/04/15	1	24.55	1	24.85	24.60	0	510	0.00%
2020/04/10	1	23.55	0	0.00	23.25	1	534	0.19%
2020/04/09	3	22.80	2	23.30	22.55	1	609	0.16%
2020/04/08	1	21.30	5	21.06	22.15	-4	591	-0.68%
2020/04/07	0	0.00	3	19.87	20.15	-3	624	-0.48%
2020/04/06	3	18.20	0	0.00	18.35	3	668	0.45%
2020/03/27	0	0.00	5	18.72	18.45	-5	722	-0.69%
2020/03/25	2	17.90	0	0.00	17.95	2	746	0.27%
2020/03/24	1	17.10	0	0.00	16.65	1	742	0.13%
2020/03/19	0	0.00	4	16.00	15.55	-4	734	-0.54%
2020/03/18	4	18.00	2	17.90	17.25	2	726	0.28%
2020/03/16	1	21.00	1	21.05	19.60	0	716	0.00%
2020/03/13	1	21.00	0	0.00	21.15	1	715	0.14%
2020/03/12	1	25.10	1	24.60	23.25	0	713	0.00%
2020/03/09	1	27.40	1	26.90	26.40	0	713	0.00%
2020/03/02	1	27.70	0	0.00	27.60	1	718	0.14%
2020/02/26	1	29.70	0	0.00	29.25	1	708	0.14%
2020/02/21	0	0.00	1	31.10	30.90	-1	691	-0.14%
2020/02/18	4	30.66	1	31.00	30.05	3	676	0.44%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/02/14	1	30.60	4	30.71	30.90	-3	670	-0.45%
2020/02/11	1	30.20	1	30.55	30.10	0	659	0.00%
2020/02/10	1	28.50	1	29.05	29.45	0	654	0.00%
2020/02/07	1	29.60	0	0.00	29.35	1	653	0.15%
2020/02/06	2	30.10	1	30.60	30.10	1	651	0.15%
2020/02/05	2	29.75	2	30.20	29.70	0	646	0.00%
2020/02/04	1	29.90	3	29.50	30.05	-2	638	-0.31%
2020/01/31	0	0.00	1	29.05	29.70	-1	617	-0.16%
2020/01/17	1	33.60	0	0.00	33.50	1	601	0.17%
2020/01/15	2	33.65	1	35.00	33.35	1	590	0.17%
2020/01/14	0	0.00	2	33.50	34.40	-2	577	-0.35%
2020/01/13	3	32.42	1	32.50	32.55	2	566	0.35%
2020/01/10	1	32.90	1	32.95	32.65	0	560	0.00%
2020/01/08	3	32.92	2	33.23	32.95	1	555	0.18%
2020/01/07	3	34.40	0	0.00	33.05	3	545	0.55%
2020/01/06	2	34.70	3	35.57	34.90	-1	526	-0.19%
2020/01/03	1	35.35	4	35.85	35.30	-3	501	-0.60%
2020/01/02	2	34.50	1	34.50	34.50	1	415	0.24%
2019/12/31	4	34.41	4	34.58	34.70	0	405	0.00%
2019/12/30	1	34.35	8	33.54	34.30	-7	358	-1.95%
2019/12/25	2	31.70	2	32.15	31.80	0	315	0.00%
2019/12/24	0	0.00	1	31.40	31.40	-1	308	-0.32%
2019/12/20	1	30.70	2	31.38	30.50	-1	339	-0.29%
2019/12/19	1	30.55	0	0.00	30.45	1	316	0.32%
2019/12/18	1	30.50	0	0.00	30.45	1	315	0.32%
2019/12/17	1	30.50	0	0.00	30.55	1	315	0.32%
2019/12/13	0	0.00	2	30.65	30.25	-2	319	-0.63%
2019/12/11	2	30.85	1	30.85	30.75	1	341	0.29%
2019/12/10	1	30.80	0	0.00	30.75	1	339	0.29%
2019/12/09	2	31.70	1	31.10	30.95	1	334	0.30%
2019/12/06	1	31.60	0	0.00	31.65	1	324	0.31%
2019/12/03	1	31.95	1	33.40	32.00	0	318	0.00%
2019/11/29	1	32.20	0	0.00	32.05	1	300	0.33%
2019/11/28	2	32.25	0	0.00	32.15	2	309	0.65%
2019/11/27	2	32.20	0	0.00	32.30	2	326	0.61%
2019/11/26	0	0.00	1	32.10	32.05	-1	325	-0.31%
2019/11/25	1	31.60	0	0.00	31.75	1	326	0.31%
2019/11/21	1	31.40	0	0.00	31.90	1	332	0.30%
2019/11/20	0	0.00	2	31.85	31.80	-2	335	-0.60%
2019/11/15	1	31.60	0	0.00	31.50	1	350	0.28%
2019/11/14	1	32.10	1	31.85	31.90	0	353	0.00%
2019/11/13	1	32.30	0	0.00	32.05	1	353	0.28%
2019/11/12	1	31.00	1	31.20	31.35	0	349	0.00%
2019/11/07	0	0.00	2	32.25	31.90	-2	351	-0.57%
2019/11/01	0.1	32.60	0	0.00	32.60	0.1	356	0.02%
2019/10/31	0	0.00	1	32.90	32.70	-1	357	-0.28%
2019/10/30	1	32.70	0	0.00	32.70	1	357	0.28%
2019/10/25	3	33.70	0	0.00	33.45	3	367	0.82%
2019/10/08	0	0.00	2	34.50	34.15	-2	368	-0.54%
2019/10/04	2	34.60	0	0.00	34.10	2	365	0.55%
2019/09/26	5	35.20	5	35.45	34.65	0	338	0.00%
2019/09/25	1	34.10	0	0.00	33.75	1	296	0.34%
2019/09/06	0	0.00	16	33.25	33.25	-16	295	-5.42%
2019/09/05	15	33.83	3	33.10	33.25	12	293	4.08%
2019/09/03	1	32.70	0	0.00	32.45	1	285	0.35%
2019/09/02	1	33.40	0	0.00	33.10	1	285	0.35%
2019/08/23	1	32.30	0	0.00	32.25	1	269	0.37%
2019/08/21	2	35.55	0	0.00	35.55	2	264	0.76%
2019/08/13	1	35.15	0	0.00	35.00	1	264	0.38%
2019/08/12	1	35.30	0	0.00	35.50	1	268	0.37%
2019/07/31	0	0.00	13	37.30	37.45	-13	305	-4.26%
2019/07/30	13	37.90	0	0.00	37.70	13	307	4.23%
2019/07/24	0	0.00	1	36.85	36.85	-1	314	-0.32%
2019/07/23	1	36.95	1	36.70	36.65	0	325	0.00%
2019/07/12	0	0.00	1	37.10	37.20	-1	540	-0.19%
2019/07/10	1	37.50	0	0.00	37.45	1	583	0.17%
2019/07/04	1	37.95	1	38.00	37.85	0	832	0.00%
2019/07/03	0	0.00	1	37.60	37.25	-1	866	-0.12%
2019/07/01	1	36.70	0	0.00	37.10	1	870	0.11%
2019/06/20	0	0.00	1	36.75	36.55	-1	892	-0.11%
2019/06/17	0	0.00	1	36.00	36.25	-1	882	-0.11%
2019/05/08	0	0.00	2	38.80	38.85	-2	1,320	-0.15%
2019/05/07	1	39.20	0	0.00	39.30	1	1,319	0.08%
2019/05/03	1	40.50	0	0.00	40.50	1	1,322	0.08%
2019/04/26	1	41.75	0	0.00	41.90	1	1,329	0.08%
2019/04/25	1	42.10	2	41.90	42.50	-1	1,333	-0.08%
2019/04/22	0	0.00	5	44.64	44.30	-5	1,313	-0.38%
2019/04/19	0	0.00	2	43.90	44.35	-2	1,299	-0.15%
2019/04/18	0	0.00	16	45.05	43.95	-16	1,261	-1.27%
2019/04/17	0	0.00	3	42.98	42.75	-3	1,177	-0.25%
2019/04/16	1	42.50	6	42.43	42.50	-5	1,159	-0.43%
2019/04/15	11	42.75	1	43.30	42.05	10	1,139	0.88%
2019/04/12	1	42.75	1	43.80	42.50	0	1,104	0.00%
2019/04/11	8	44.60	2	44.58	42.75	6	1,052	0.57%
2019/04/09	2	41.25	3	42.43	42.10	-1	909	-0.11%
2019/03/15	7	40.00	7	39.51	39.35	0	1,036	0.00%
2019/02/19	0	0.00	1	42.80	42.75	-1	1,708	-0.06%
2019/02/18	4	43.71	3	43.00	43.00	1	1,705	0.06%
2019/02/15	0	0.00	10	43.25	42.00	-10	1,693	-0.59%
2019/02/14	1	43.05	4	43.35	43.10	-3	1,687	-0.18%
2019/02/13	10	43.11	7	43.66	43.70	3	1,668	0.18%
2019/01/28	0	0.00	1	37.95	37.40	-1	1,682	-0.06%
2019/01/25	1	38.05	1	37.75	37.45	0	1,835	0.00%
2019/01/24	0	0.00	4	37.40	37.35	-4	1,914	-0.21%
2019/01/23	1	37.30	0	0.00	37.35	1	1,955	0.05%
2019/01/21	10	37.85	0	0.00	37.65	10	1,994	0.50%
2019/01/18	3	36.90	2	36.93	37.30	1	2,008	0.05%
2019/01/15	1	36.50	0	0.00	36.50	1	2,070	0.05%
2019/01/14	1	36.40	0	0.00	35.90	1	2,088	0.05%
2019/01/10	0	0.00	1	37.05	36.70	-1	2,130	-0.05%
2019/01/09	2	37.73	1	36.70	37.10	1	2,192	0.05%
2019/01/02	0	0.00	1	37.40	37.25	-1	2,359	-0.04%
2018/12/27	0	0.00	1	38.35	37.75	-1	2,473	-0.04%
2018/12/26	0	0.00	1	38.90	37.35	-1	2,501	-0.04%
2018/12/24	0	0.00	1	37.70	38.40	-1	2,535	-0.04%
2018/12/19	1	39.20	0	0.00	38.50	1	2,598	0.04%
2018/12/17	0	0.00	2	40.15	39.90	-2	2,637	-0.08%
2018/12/14	1	40.20	0	0.00	40.40	1	2,669	0.04%
2018/12/12	0	0.00	1	42.30	41.85	-1	2,715	-0.04%
2018/12/11	0	0.00	3	41.23	41.20	-3	2,741	-0.11%
2018/12/10	2	39.40	3	39.90	41.00	-1	2,799	-0.04%
2018/12/07	0	0.00	1	41.40	42.00	-1	2,821	-0.04%
2018/12/06	2	41.60	0	0.00	40.55	2	2,876	0.07%
2018/12/05	10	44.30	0	0.00	44.45	10	2,858	0.35%
2018/12/04	2	44.95	0	0.00	43.90	2	2,872	0.07%
2018/12/03	0	0.00	4	43.90	44.30	-4	2,844	-0.14%
2018/11/30	2	40.18	0	0.00	40.30	2	2,806	0.07%
2018/11/29	2	41.20	2	41.48	39.45	0	2,826	0.00%
2018/11/28	4	40.51	15	39.94	40.50	-11	2,833	-0.39%
2018/11/27	14	39.28	0	0.00	39.80	14	2,848	0.49%
2018/11/23	0	0.00	3	37.35	37.50	-3	2,937	-0.10%
2018/11/22	4	38.51	5	39.89	38.05	-1	3,070	-0.03%
2018/11/21	2	39.60	0	0.00	39.90	2	3,147	0.06%
2018/11/20	2	39.50	0	0.00	39.20	2	3,212	0.06%
2018/11/19	1	39.40	0	0.00	39.60	1	3,220	0.03%
2018/11/16	2	38.63	1	38.70	39.00	1	3,220	0.03%
2018/11/15	0	0.00	1	35.85	36.10	-1	3,119	-0.03%
2018/11/14	1	35.90	1	35.60	35.60	0	3,146	0.00%
2018/11/12	0	0.00	3	35.70	35.75	-3	3,295	-0.09%
2018/11/09	2	36.45	0	0.00	37.30	2	3,443	0.06%
2018/11/08	3	37.78	1	35.80	36.50	2	3,522	0.06%
2018/11/07	2	37.68	2	37.13	37.05	0	3,666	0.00%
2018/11/06	0	0.00	3	37.07	35.00	-3	3,851	-0.08%
2018/11/05	1	37.80	1	37.05	38.10	0	3,913	0.00%
2018/11/02	6	40.00	4	40.86	38.10	2	3,952	0.05%
2018/11/01	3	38.45	1	38.60	38.60	2	3,866	0.05%
2018/10/31	1	35.50	2	34.35	35.10	-1	3,845	-0.03%
2018/10/30	2	33.53	2	32.78	32.50	0	3,844	0.00%
2018/10/29	1	34.60	2	34.90	35.10	-1	3,899	-0.03%
2018/10/26	3	35.27	1	35.25	34.95	2	3,959	0.05%
2018/10/25	0	0.00	2	35.95	34.95	-2	3,986	-0.05%
2018/10/24	1	38.55	0	0.00	38.80	1	4,078	0.02%
2018/10/23	1	39.40	0	0.00	38.50	1	4,146	0.02%
2018/10/22	1	39.00	1	40.20	40.90	0	4,195	0.00%
2018/10/19	1	39.30	1	39.85	39.80	0	4,325	0.00%
2018/10/17	2	42.78	0	0.00	41.55	2	4,585	0.04%
2018/10/16	1	42.20	0	0.00	41.55	1	4,615	0.02%
2018/10/12	5	39.88	4	40.20	40.70	1	4,710	0.02%
2018/10/11	0	0.00	1	39.35	38.25	-1	4,806	-0.02%
2018/10/09	1	43.00	6	42.98	42.50	-5	4,906	-0.10%
2018/10/08	3	41.63	3	42.00	42.45	0	4,923	0.00%
2018/10/05	4	42.56	4	42.79	41.85	0	4,936	0.00%
2018/10/04	9	44.65	0	0.00	44.80	9	4,959	0.18%
2018/10/03	2	49.05	5	47.25	46.00	-3	5,048	-0.06%
2018/10/02	2	49.50	2	49.80	49.00	0	5,138	0.00%
2018/10/01	1	49.40	1	49.30	49.20	0	5,304	0.00%
2018/09/28	3	49.82	2	49.73	49.05	1	5,487	0.02%
2018/09/27	2	49.83	1	49.30	49.55	1	5,818	0.02%
2018/09/26	6	52.82	5	51.78	51.30	1	6,160	0.02%
2018/09/25	0	0.00	1	51.30	52.60	-1	6,412	-0.02%
2018/09/21	1	52.50	0	0.00	52.10	1	6,460	0.02%
2018/09/20	3	51.47	3	51.23	51.10	0	6,504	0.00%
2018/09/18	0	0.00	2	51.90	51.70	-2	6,775	-0.03%
2018/09/17	3	55.60	1	55.80	54.60	2	6,869	0.03%
2018/09/14	4	54.65	3	52.33	55.90	1	6,920	0.01%
2018/09/13	5	52.02	4	52.43	51.00	1	7,059	0.01%
2018/09/12	3	52.77	3	52.03	50.60	0	7,128	0.00%
2018/09/11	1	55.60	1	55.10	55.80	0	7,336	0.00%
2018/09/10	0	0.00	1	56.70	55.30	-1	7,336	-0.01%
2018/09/07	1	56.00	1	57.00	58.00	0	7,279	0.00%
2018/09/05	1	60.90	0	0.00	60.50	1	7,173	0.01%
2018/09/04	1	61.90	1	62.10	62.20	0	7,134	0.00%
2018/09/03	0	0.00	2	60.00	60.50	-2	7,069	-0.03%
2018/08/31	0	0.00	1	64.80	64.90	-1	7,007	-0.01%
2018/08/30	1	63.90	0	0.00	64.70	1	6,961	0.01%
2018/08/29	2	65.30	3	65.10	63.90	-1	6,889	-0.01%
2018/08/28	4	63.50	3	61.50	61.50	1	6,760	0.01%
2018/08/27	0	0.00	1	60.80	64.00	-1	6,669	-0.01%
2018/08/24	3	58.40	4	58.38	58.20	-1	6,665	-0.02%
2018/08/23	2	59.40	0	0.00	56.90	2	6,825	0.03%
2018/08/22	4	61.50	0	0.00	61.90	4	6,928	0.06%
2018/08/21	2	64.00	3	64.13	63.50	-1	6,966	-0.01%
2018/08/20	6	63.15	2	63.40	62.70	4	6,967	0.06%
2018/08/17	1	60.50	0	0.00	61.50	1	6,952	0.01%
2018/08/16	7	62.57	8	63.95	64.20	-1	6,837	-0.01%
2018/08/15	1	59.00	0	0.00	60.20	1	6,694	0.01%
2018/08/14	2	58.00	1	58.30	59.30	1	6,622	0.02%
2018/08/13	2	54.20	7	55.57	55.90	-5	6,464	-0.08%
2018/08/10	0	0.00	1	59.10	56.90	-1	6,258	-0.02%
2018/08/09	1	58.30	0	0.00	58.30	1	6,186	0.02%
2018/08/08	2	61.75	2	60.80	58.80	0	6,174	0.00%
2018/08/07	4	62.35	4	62.78	62.80	0	6,331	0.00%
2018/08/06	1	63.10	3	62.53	61.90	-2	6,362	-0.03%
2018/08/03	3	64.20	2	63.95	62.80	1	6,514	0.02%
2018/08/02	0	0.00	10	64.80	63.20	-10	6,567	-0.15%
2018/08/01	1	70.00	6	68.87	68.30	-5	6,581	-0.08%
2018/07/31	2	68.05	2	67.40	69.70	0	6,589	0.00%
2018/07/30	3	71.27	2	72.75	67.50	1	6,551	0.02%
2018/07/27	1	75.40	4	74.75	74.50	-3	6,494	-0.05%
2018/07/26	11	75.78	1	75.50	74.50	10	6,426	0.16%
2018/07/25	7	74.41	7	74.21	73.80	0	6,282	0.00%
2018/07/24	6	73.17	1	70.50	74.10	5	6,165	0.08%
2018/07/23	1	67.50	2	65.60	67.40	-1	6,005	-0.02%
2018/07/20	6	69.10	6	69.23	64.50	0	5,922	0.00%
2018/07/19	4	68.60	5	69.20	71.40	-1	5,848	-0.02%
2018/07/18	4	69.90	2	70.90	68.10	2	5,794	0.03%
2018/07/17	3	76.53	2	76.50	75.00	1	5,682	0.02%
2018/07/13	1	83.00	1	84.00	80.30	0	5,662	0.00%
2018/07/11	4	80.23	5	80.42	80.50	-1	5,809	-0.02%
2018/07/10	1	78.60	2	78.30	78.70	-1	5,808	-0.02%
2018/07/09	11	81.83	16	83.04	78.30	-5	5,718	-0.09%
2018/07/06	4	89.20	1	93.00	86.80	3	5,548	0.05%
2018/07/05	7	95.01	7	96.07	96.40	0	5,353	0.00%
2018/07/04	6	84.75	8	85.88	89.50	-2	4,992	-0.04%
2018/07/03	1	79.00	6	80.77	81.40	-5	4,617	-0.11%
2018/07/02	6	75.58	6.2	74.73	74.00	-0.2	4,343	0.00%
2018/06/29	6	74.70	6	72.53	72.90	0	4,264	0.00%
2018/06/28	11	76.16	6	74.37	74.00	5	4,192	0.12%
2018/06/27	5	75.50	5	76.52	76.20	0	4,095	0.00%
2018/06/26	5	69.50	7	72.80	72.80	-2	3,836	-0.05%
2018/06/25	10	70.35	5	66.20	66.20	5	3,707	0.13%
2018/06/22	2	72.25	3	71.97	71.20	-1	3,609	-0.03%
2018/06/21	1	71.00	1	72.00	70.40	0	3,398	0.00%
2018/06/20	1	62.90	3	69.57	68.00	-2	3,275	-0.06%
2018/06/19	0	0.00	4	68.20	68.20	-4	2,998	-0.13%
2018/06/15	0	0.00	1	61.50	62.00	-1	2,963	-0.03%
2018/06/11	0	0.00	2	61.50	61.10	-2	2,947	-0.07%
2018/06/07	0	0.00	5	57.10	55.60	-5	2,941	-0.17%
2018/06/01	2	60.00	4	60.00	57.20	-2	2,991	-0.07%
2018/05/31	3	65.60	10	64.42	60.60	-7	2,941	-0.24%
2018/05/30	9	59.63	1	59.80	62.10	8	2,741	0.29%
2018/05/29	2	54.05	1	52.50	56.70	1	2,575	0.04%
2018/05/28	5	50.96	1	50.00	51.60	4	2,502	0.16%
2018/05/25	1	46.95	0	0.00	46.95	1	2,466	0.04%
2018/05/23	1	41.30	1	40.85	40.05	0	2,431	0.00%
2018/05/22	1	46.00	1	44.85	43.70	0	2,411	0.00%
2018/05/21	0	0.00	2	42.00	44.80	-2	2,390	-0.08%
2018/05/18	1	43.00	1	44.50	42.75	0	2,373	0.00%
2018/05/15	2	50.00	4	50.58	50.70	-2	2,324	-0.09%
2018/05/14	19	45.35	8	44.91	46.10	11	2,158	0.51%
2018/05/11	16	42.16	13	42.72	41.95	3	2,135	0.14%
2018/05/10	7	38.86	15	38.04	39.60	-8	1,969	-0.41%
2018/05/09	12	36.00	7	35.79	36.00	5	1,852	0.27%
2018/05/08	6	34.32	1	35.20	33.95	5	1,776	0.28%
2018/05/07	1	33.10	4	34.50	35.60	-3	1,725	-0.17%
2018/05/04	3	32.58	2	32.75	32.40	1	1,646	0.06%
2018/05/02	1	31.40	0	0.00	31.40	1	1,687	0.06%
2018/04/30	1	31.90	1	31.80	31.70	0	1,682	0.00%
2018/04/27	2	33.00	0	0.00	33.00	2	1,690	0.12%
2018/04/23	1	35.45	1	34.60	34.40	0	1,757	0.00%
2018/04/20	5	35.08	2	34.93	34.00	3	1,746	0.17%
2018/04/19	4	35.83	1	36.25	34.20	3	1,693	0.18%
2018/04/18	0	0.00	1	31.40	33.60	-1	1,578	-0.06%
2018/04/16	1	31.15	0	0.00	32.10	1	1,272	0.08%
2018/04/13	1	29.40	1	29.95	29.20	0	1,144	0.00%
2018/03/07	1	29.15	0	0.00	28.40	1	1,131	0.09%
2018/02/23	0	0.00	2	30.25	29.50	-2	1,159	-0.17%
2018/02/08	0	0.00	2	29.30	27.90	-2	1,133	-0.18%
2018/02/07	3	29.80	1	29.40	29.00	2	1,118	0.18%
2018/02/06	3	32.00	0	0.00	30.60	3	1,073	0.28%
2018/02/02	0	0.00	5	29.70	30.50	-5	950	-0.53%
2018/01/25	0	0.00	1	29.00	30.35	-1	868	-0.12%
2018/01/22	5	29.25	2	29.25	28.80	3	800	0.37%
2018/01/19	2	28.85	0	0.00	29.20	2	760	0.26%
2018/01/17	1	28.50	0	0.00	26.90	1	682	0.15%
2018/01/12	0	0.00	1	24.50	24.80	-1	589	-0.17%
2018/01/05	0	0.00	1	25.85	25.90	-1	569	-0.18%
2018/01/03	1	27.40	2	27.20	26.95	-1	551	-0.18%
2018/01/02	1	26.25	0	0.00	26.80	1	525	0.19%