• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股▲0.02%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001114.50115.50-14,197-0.02%
2025/01/170115.2500.00114.0004,2120.00%
2025/01/1610116.5000.00116.50104,2250.24%
2025/01/151114.501115.50114.5004,2610.00%
2025/01/1400.000.3116.50117.00-0.34,312-0.01%
2025/01/131.1115.052115.00114.00-14,329-0.02%
2025/01/1000.000121.00120.0004,3210.00%
2025/01/091.1124.9000.00122.001.14,3450.02%
2025/01/081125.0010127.00126.00-94,444-0.20%
2025/01/071136.001136.00133.5004,3980.00%
2025/01/062138.003136.17135.00-14,442-0.02%
2025/01/031138.001135.00137.0004,4540.00%
2025/01/025.1135.9900.00134.505.14,4470.11%
2024/12/3100.001138.00137.50-14,437-0.02%
2024/12/301138.5000.00138.5014,4240.02%
2024/12/2718146.084147.25141.50144,3990.32%
2024/12/252147.7515148.83148.50-134,251-0.31%
2024/12/2415146.9712146.21145.5034,2080.07%
2024/12/2300.0012144.96147.50-124,023-0.30%
2024/12/207138.143140.00134.5043,8850.10%
2024/12/191141.001141.00141.0003,8410.00%
2024/12/186142.333142.83143.5033,8190.08%
2024/12/171143.997145.14146.50-63,772-0.16%
2024/12/169144.4413145.69141.50-43,585-0.11%
2024/12/137.1143.066139.00137.501.13,3890.03%
2024/12/126141.835144.40141.0013,3380.03%
2024/12/117147.996145.67144.5013,2380.03%
2024/12/1017141.3328144.41144.00-112,708-0.41%
2024/12/0900.001.1134.56136.00-1.12,150-0.05%
2024/12/062122.253124.17124.00-12,013-0.05%
2024/12/051122.9900.00121.5011,9960.05%
2024/12/0400.001.1124.98124.50-1.12,037-0.05%
2024/12/032122.002121.50122.0002,0780.00%
2024/12/0200.000.1121.50121.00-0.12,1140.00%
2024/11/271.1116.629117.00116.50-82,223-0.36%
2024/11/251121.502122.50122.00-12,276-0.04%
2024/11/201122.5000.00122.0012,4980.04%
2024/11/1900.001.1122.41123.50-1.12,794-0.04%
2024/11/182.1116.9300.00116.502.12,8950.07%
2024/11/152122.501124.00121.0012,9560.03%
2024/11/141128.001129.00125.0003,1430.00%
2024/11/131126.001127.50128.0003,2950.00%
2024/11/1100.001128.50128.00-13,827-0.03%
2024/11/081132.000134.00130.0014,0050.02%
2024/11/071135.5000.00134.0014,3240.02%
2024/11/0600.001132.50132.50-14,692-0.02%
2024/11/052133.5000.00132.5025,3350.04%
2024/11/041134.001132.50131.5005,9710.00%
2024/10/291.1132.622135.00133.50-17,003-0.01%
2024/10/282137.001135.50136.0017,2860.01%
2024/10/251.1138.952138.00138.00-0.97,915-0.01%
2024/10/2410140.4000.00138.50108,5410.12%
2024/10/2300.001145.50143.50-19,304-0.01%
2024/10/2216142.0000.00143.50169,8370.16%
2024/10/2100.0020.1144.00143.00-20.110,127-0.20%
2024/10/180.1138.0000.00138.500.110,6090.00%
2024/10/171141.501141.50142.50011,2110.00%
2024/10/1622140.141141.00141.002111,7030.18%
2024/10/152142.0021.1142.76142.50-19.112,339-0.15%
2024/10/111135.0000.00131.00112,4790.01%
2024/10/0920134.001140.00134.001912,4810.15%
2024/10/081138.001136.50138.50012,5340.00%
2024/10/040.2138.251137.50137.00-0.812,635-0.01%
2024/09/300.2142.0400.00141.500.212,6940.00%
2024/09/2711.2149.162148.75145.509.212,7120.07%
2024/09/2500.001.1149.77144.00-1.112,614-0.01%
2024/09/240.2139.5000.00138.500.212,5340.00%
2024/09/231142.001143.00140.00012,5470.00%
2024/09/132.1144.4800.00149.002.112,8860.02%
2024/09/121143.500.1144.00141.500.912,8780.01%
2024/09/1100.001139.00139.50-112,985-0.01%
2024/09/101134.507138.21135.00-613,073-0.05%
2024/09/091.1142.4500.00143.001.113,1180.01%
2024/09/061147.001.1144.77146.00-0.113,2420.00%
2024/09/052.1143.881146.50141.001.113,3330.01%
2024/09/041.1145.860.1147.50145.50113,3630.01%
2024/09/032158.001158.00153.00113,3830.01%
2024/09/021159.001159.50158.00013,4790.00%
2024/08/307163.0000.00159.00713,5560.05%
2024/08/292161.252160.25159.50013,7840.00%
2024/08/280162.0000.00160.50013,8230.00%
2024/08/271159.501161.50161.00014,0270.00%
2024/08/262162.752161.00160.50014,7700.00%
2024/08/226163.504164.50162.00215,3080.01%
2024/08/216.1164.2512168.00162.00-5.915,240-0.04%
2024/08/202175.5000.00176.50214,9960.01%
2024/08/192177.001176.50173.00114,9300.01%
2024/08/1614176.369.1175.17175.504.914,9300.03%
2024/08/151.1170.501170.00174.000.114,7920.00%
2024/08/1400.007178.98171.00-714,766-0.05%
2024/08/139171.833.1170.92173.505.914,6360.04%
2024/08/120.1169.0000.00168.500.114,5850.00%
2024/08/093173.674172.63170.50-114,822-0.01%
2024/08/086163.504163.88165.50214,6300.01%
2024/08/075171.304173.75163.00114,3220.01%
2024/08/068161.509154.89163.00-113,802-0.01%
2024/08/054163.252161.50160.50213,2170.02%
2024/08/024181.256181.75178.00-213,082-0.02%
2024/08/0113179.2714181.79188.50-112,703-0.01%
2024/07/317174.3612173.46171.50-512,427-0.04%
2024/07/3014.1167.2315.1166.04177.00-112,254-0.01%
2024/07/297185.227188.36169.50011,6740.00%
2024/07/269183.5512.1183.48188.00-3.111,163-0.03%
2024/07/238178.759.1180.59182.00-1.110,521-0.01%
2024/07/2211167.187.1169.38168.00410,2230.04%
2024/07/195.2176.832171.25163.503.210,0790.03%
2024/07/1819.1182.3010181.10175.009.19,9860.09%
2024/07/172176.7517.1179.15188.50-15.19,702-0.16%
2024/07/165170.2013173.54171.50-89,969-0.08%
2024/07/151157.502.1162.87165.50-1.19,948-0.01%
2024/07/122150.001153.50150.50110,6170.01%
2024/07/113.1152.5200.00152.003.111,0640.03%
2024/07/102149.002.1149.86154.50-0.111,4190.00%
2024/07/095151.092148.00149.50311,4430.03%
2024/07/081157.984154.13153.00-311,519-0.03%
2024/07/0500.000.1162.00161.00-0.111,6200.00%
2024/07/041163.0000.00163.00111,7320.01%
2024/07/0300.001162.00162.00-111,955-0.01%
2024/07/021158.001155.50155.50012,2820.00%
2024/07/0100.001157.50154.50-112,947-0.01%
2024/06/277165.9200.00160.00713,7540.05%
2024/06/268166.315170.40166.00314,2620.02%
2024/06/2510161.403.5166.29168.506.514,3390.05%
2024/06/244.5167.566167.83165.50-1.514,280-0.01%
2024/06/213168.331169.00167.50214,3330.01%
2024/06/2000.008171.94173.00-814,358-0.06%
2024/06/194164.502164.75164.00214,3250.01%
2024/06/185168.309172.22166.00-414,415-0.03%
2024/06/177172.362.1171.31169.504.914,5300.03%
2024/06/142170.752171.00168.00014,5860.00%
2024/06/132165.504167.25170.00-214,669-0.01%
2024/06/122160.003161.17166.50-114,672-0.01%
2024/06/119157.561159.00156.00814,7870.05%
2024/06/0710165.103164.83163.50714,8980.05%
2024/06/0610165.854167.00167.50614,9140.04%
2024/06/052165.251165.50163.00114,9700.01%
2024/06/0410169.3520172.23164.00-1015,167-0.07%
2024/06/034164.751163.50165.50315,1520.02%
2024/05/314165.255167.70167.50-115,340-0.01%
2024/05/3017.1171.0830175.33165.00-12.915,420-0.08%
2024/05/292164.5016.1167.11172.00-14.114,663-0.10%
2024/05/2811160.919160.94156.50214,2740.01%
2024/05/2700.001152.50151.50-114,043-0.01%
2024/05/246148.503151.67152.00314,0080.02%
2024/05/238152.0011153.09151.00-313,960-0.02%
2024/05/229157.1710157.20157.50-113,922-0.01%
2024/05/214155.254155.13155.00013,8680.00%
2024/05/2011159.599156.72156.00213,8290.01%
2024/05/175160.5021158.29158.50-1613,742-0.12%
2024/05/162154.505155.50155.00-313,513-0.02%
2024/05/159157.064156.25155.50513,6450.04%
2024/05/142146.254.1150.06150.50-2.113,681-0.02%
2024/05/132137.252137.75137.00013,7760.00%
2024/05/108.1138.545136.30137.003.113,7340.02%
2024/05/091146.9900.00145.50113,6750.01%
2024/05/082151.0100.00151.50213,8880.01%
2024/05/073152.500153.50151.00314,3240.02%
2024/05/062146.753149.67154.00-114,738-0.01%
2024/05/033150.823148.33146.50014,8620.00%
2024/05/024152.6313152.38154.00-914,910-0.06%
2024/04/3010154.209155.11156.50115,1730.01%
2024/04/298160.627161.07158.50115,4100.01%
2024/04/267165.645168.49161.00215,7340.01%
2024/04/258163.195163.90163.00315,5080.02%
2024/04/247171.5010.2172.94169.50-3.215,329-0.02%
2024/04/2312.2163.828.1165.50163.504.114,8920.03%
2024/04/2226.1173.4424168.31160.002.114,5600.01%
2024/04/1915164.1317165.32174.50-213,808-0.01%
2024/04/1829170.5516.1176.16162.5012.913,1740.10%
2024/04/175163.107.1167.83172.00-2.112,336-0.02%
2024/04/168152.8710156.25156.50-211,813-0.02%
2024/04/158150.004148.00147.50411,4120.04%
2024/04/129155.8910156.65154.50-111,323-0.01%
2024/04/1111161.455.1163.67160.505.911,2160.05%
2024/04/105162.905162.50161.00011,1230.00%
2024/04/0912.1163.089.1161.23162.00311,0750.03%
2024/04/082164.004174.25168.00-210,851-0.02%
2024/04/038.1175.0912175.25175.00-3.910,542-0.04%
2024/04/0210160.8512.7162.91166.00-2.79,919-0.03%
2024/04/016151.3313.2149.48151.00-7.19,424-0.08%
2024/03/297.8147.8714.1147.85146.00-6.39,182-0.07%
2024/03/281138.008.1137.55143.00-7.18,745-0.08%
2024/03/272128.506129.58130.00-49,124-0.04%
2024/03/269131.899130.83129.0009,7180.00%
2024/03/252133.254134.13135.00-29,809-0.02%
2024/03/2210131.454131.25131.0069,9340.06%
2024/03/217133.794134.50135.00310,1470.03%
2024/03/2012134.8315134.07135.00-310,190-0.03%
2024/03/1912130.507131.50128.50510,1450.05%
2024/03/184128.6715.1129.82133.00-11.110,144-0.11%
2024/03/157125.577126.14126.50010,2980.00%
2024/03/1417126.1529126.55128.00-1210,414-0.12%
2024/03/1326126.549126.00122.001710,8080.16%
2024/03/125133.107134.36135.00-211,293-0.02%
2024/03/1110134.2511135.86132.50-111,556-0.01%
2024/03/0826132.3532132.38132.00-611,583-0.05%
2024/03/0736.1139.1721.3137.96135.0014.811,5970.13%
2024/03/0617.1156.258156.38150.009.111,7050.08%
2024/03/0515.2162.5800.00161.0015.211,7560.13%
2024/03/040180.5000.00178.50012,3940.00%
2024/02/2700.001168.50160.00-113,424-0.01%
2024/02/261158.000.3164.07166.000.714,2060.01%
2024/02/2300.000.6163.50155.50-0.614,4090.00%
2024/02/223160.003153.00162.00014,7860.00%
2024/02/210.1161.0000.00154.000.114,8240.00%
2024/02/201.3170.930.1173.50170.001.214,9090.01%
2024/02/190.2185.2500.00180.500.214,9540.00%
2024/02/161194.044194.88200.50-315,021-0.02%
2024/02/156183.006.1182.84182.50-0.114,8440.00%
2024/02/052.2209.253208.33184.00-0.814,450-0.01%
2024/02/0200.000.3204.00204.00-0.314,2640.00%
2024/02/011184.502185.00185.50-114,286-0.01%
2024/01/312158.002.1168.27169.00-0.114,2630.00%
安國 相關文章
安國 相關影音