東捷 (8064)-元富-嘉義券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2	47.45	47.55	-2	4,675	-0.04%
2025/01/20	5	47.46	3	48.00	48.00	2	4,905	0.04%
2025/01/17	1	48.50	0	0.00	47.45	1	5,527	0.02%
2025/01/16	1	47.85	1	47.75	47.70	0	6,253	0.00%
2025/01/15	0	0.00	2	46.75	46.70	-2	6,685	-0.03%
2025/01/14	3	46.90	1	47.20	47.80	2	7,250	0.03%
2025/01/13	3	47.02	10	46.84	46.70	-7	7,564	-0.09%
2025/01/10	0.1	49.29	0	48.75	48.55	0.1	7,822	0.00%
2025/01/09	0.1	50.67	0	0.00	50.00	0.1	7,928	0.00%
2025/01/08	0	52.00	0	0.00	51.60	0	7,953	0.00%
2025/01/07	0.1	52.54	0	0.00	52.20	0.1	7,988	0.00%
2025/01/06	1	52.49	0	0.00	52.70	1	8,052	0.01%
2025/01/03	1	53.98	1	52.40	52.40	0	8,089	0.00%
2025/01/02	6	53.93	6	54.13	53.80	0	8,110	0.00%
2024/12/31	0	53.30	0	0.00	53.50	0	8,131	0.00%
2024/12/30	0	55.50	0	0.00	54.70	0	8,171	0.00%
2024/12/27	3	58.40	4	58.38	58.00	-1	8,157	-0.01%
2024/12/26	8	58.78	3	58.33	57.20	5	8,033	0.06%
2024/12/25	6	58.20	3	57.90	58.40	3	7,978	0.04%
2024/12/24	0	53.20	2.6	57.21	58.10	-2.6	7,678	-0.03%
2024/12/23	6	52.10	7	52.39	52.90	-1	7,546	-0.01%
2024/12/20	0	51.50	1	51.70	50.50	-1	7,563	-0.01%
2024/12/19	0	50.70	0	0.00	51.20	0	7,674	0.00%
2024/12/18	5	50.90	5	51.20	51.80	0	8,029	0.00%
2024/12/17	0	51.00	5	51.50	51.40	-5	8,100	-0.06%
2024/12/16	0	51.10	0	0.00	50.20	0	8,152	0.00%
2024/12/13	4.1	51.38	0.2	52.02	50.90	3.9	8,258	0.05%
2024/12/12	0	53.50	0.1	53.60	53.30	-0.1	8,426	0.00%
2024/12/11	2	53.15	16	53.10	53.20	-14	8,496	-0.16%
2024/12/10	0.5	55.07	16	54.29	54.00	-15.5	8,547	-0.18%
2024/12/09	2	54.44	1.9	54.45	54.80	0.2	8,662	0.00%
2024/12/06	3.1	55.34	0	0.00	55.20	3.1	8,723	0.04%
2024/12/05	1.1	57.26	2	56.80	56.50	-0.9	8,771	-0.01%
2024/12/04	0	56.70	1	56.70	56.70	-1	8,872	-0.01%
2024/12/03	3	56.60	0	0.00	56.50	3	9,006	0.03%
2024/12/02	2	56.20	0	0.00	56.20	2	9,173	0.02%
2024/11/29	1	55.81	1	56.10	56.00	0	9,408	0.00%
2024/11/28	1	56.30	1	55.40	56.40	0	9,704	0.00%
2024/11/27	13.2	57.45	7	58.17	56.10	6.2	10,131	0.06%
2024/11/26	8	57.77	6	58.52	57.30	2	10,664	0.02%
2024/11/25	6	59.07	11	59.35	58.50	-5	11,478	-0.04%
2024/11/22	5	59.42	1	59.00	58.60	4	12,345	0.03%
2024/11/21	21	59.40	8	59.70	59.30	13	14,025	0.09%
2024/11/20	1	58.20	1	58.00	58.10	0	14,224	0.00%
2024/11/19	1	58.20	1	58.80	59.00	0	14,752	0.00%
2024/11/18	3	57.84	1	58.80	57.10	2	15,501	0.01%
2024/11/15	11	60.55	6	60.03	60.40	5	15,893	0.03%
2024/11/14	16	63.60	11	62.05	61.50	5	15,991	0.03%
2024/11/13	2	61.70	2	62.55	61.10	0	15,819	0.00%
2024/11/12	1	61.00	2	61.00	61.10	-1	16,050	-0.01%
2024/11/11	2	63.50	0	0.00	62.90	2	16,120	0.01%
2024/11/08	7	65.68	2	66.80	65.60	5	16,299	0.03%
2024/11/07	2	65.85	3.5	66.34	66.50	-1.5	16,394	-0.01%
2024/11/06	6.4	64.65	1	65.50	63.70	5.4	16,440	0.03%
2024/11/05	3.1	65.31	2	65.95	65.30	1.1	16,499	0.01%
2024/11/04	2	63.60	3	62.93	63.20	-1	16,569	-0.01%
2024/11/01	15	62.91	2	63.55	63.50	13	16,592	0.08%
2024/10/30	3	65.07	1	65.00	63.50	2	16,832	0.01%
2024/10/29	11.2	66.60	5	66.16	65.10	6.2	17,428	0.04%
2024/10/28	9	66.63	9	66.46	65.60	0	18,175	0.00%
2024/10/25	10	68.21	12	68.63	68.10	-2	18,547	-0.01%
2024/10/24	24	71.25	33	71.50	70.10	-9	18,727	-0.05%
2024/10/23	32	71.85	39	71.20	71.50	-7	18,385	-0.04%
2024/10/22	22.2	67.03	37.5	67.51	68.00	-15.3	18,161	-0.08%
2024/10/21	7.7	64.96	11	66.72	67.00	-3.3	18,406	-0.02%
2024/10/18	16	62.06	15.1	61.77	62.40	0.9	18,375	0.00%
2024/10/17	3.1	62.23	9	60.80	62.40	-5.9	18,151	-0.03%
2024/10/16	2	58.15	2	58.35	58.50	0	18,015	0.00%
2024/10/14	0	56.40	0	0.00	57.00	0	18,347	0.00%
2024/10/11	1	57.30	2	56.45	55.20	-1	18,614	-0.01%
2024/10/09	2.1	57.80	7	56.09	55.80	-4.9	19,209	-0.03%
2024/10/08	0	0.00	1	57.90	57.80	-1	19,513	-0.01%
2024/10/07	2	56.55	2	57.40	57.90	0	19,919	0.00%
2024/10/04	0	55.00	0	55.60	54.40	0	20,481	0.00%
2024/10/01	0	56.50	2	57.20	57.40	-2	21,020	-0.01%
2024/09/30	1	56.70	1	55.90	57.50	0	21,683	0.00%
2024/09/27	6.1	59.37	0	0.00	57.10	6.1	22,158	0.03%
2024/09/26	2	59.05	1	59.70	59.50	1	22,908	0.00%
2024/09/25	2	60.00	1	60.20	58.70	1	23,509	0.00%
2024/09/24	0.2	59.17	0	0.00	58.90	0.2	23,797	0.00%
2024/09/23	8	61.05	12	60.83	60.30	-4	24,265	-0.02%
2024/09/20	12	62.08	18	61.28	61.50	-6	24,349	-0.02%
2024/09/19	3	57.63	3	58.33	58.40	0	24,388	0.00%
2024/09/18	6	58.12	5	58.42	57.50	1	25,056	0.00%
2024/09/16	5	57.20	13	58.48	59.00	-8	25,595	-0.03%
2024/09/13	20	56.79	5	56.90	57.70	15	25,904	0.06%
2024/09/12	4.1	55.10	2	54.65	54.90	2.1	26,218	0.01%
2024/09/11	15.4	54.26	7	54.06	53.70	8.4	26,686	0.03%
2024/09/10	5.1	55.76	2	54.90	54.70	3.1	26,774	0.01%
2024/09/09	2	57.25	1	57.30	57.30	1	26,697	0.00%
2024/09/06	6	58.52	6	57.85	57.30	0	26,712	0.00%
2024/09/05	7.2	59.31	6	58.60	58.50	1.2	26,714	0.00%
2024/09/04	2.3	60.33	0	0.00	59.70	2.3	26,681	0.01%
2024/09/03	8	63.20	2	63.60	62.50	6	26,915	0.02%
2024/09/02	15	63.08	3	64.40	62.50	12	26,803	0.04%
2024/08/30	27	66.94	10	66.52	65.70	17	26,670	0.06%
2024/08/29	3	67.57	0	0.00	67.50	3	26,458	0.01%
2024/08/28	5	67.74	16	67.43	66.30	-11	26,119	-0.04%
2024/08/27	39	67.37	40	67.48	68.30	-1	25,802	0.00%
2024/08/26	37	67.59	53	67.78	65.80	-16	25,216	-0.06%
2024/08/23	108	66.51	95	66.02	65.10	13	24,737	0.05%	大買/
2024/08/22	26	63.17	22	63.45	63.00	4	23,892	0.02%
2024/08/21	20	64.04	19	64.43	63.80	1	23,782	0.00%
2024/08/20	19	63.48	21	63.07	65.00	-2	23,595	-0.01%
2024/08/19	7	60.74	14	61.86	62.80	-7	22,976	-0.03%
2024/08/16	7	57.87	4	57.60	57.10	3	23,029	0.01%
2024/08/15	2	57.30	2	56.20	56.10	0	22,974	0.00%
2024/08/14	1	57.10	7	57.40	57.80	-6	22,915	-0.03%
2024/08/13	5	55.64	2	55.30	56.20	3	22,662	0.01%
2024/08/12	0	0.00	16	55.91	55.20	-16	22,652	-0.07%
2024/08/09	0	0.00	2	54.60	53.90	-2	22,468	-0.01%
2024/08/08	3	52.06	3	52.93	51.50	0	22,285	0.00%
2024/08/07	3	50.20	2	50.40	52.90	1	22,073	0.00%
2024/08/06	4	51.48	0	0.00	48.15	4	21,949	0.02%
2024/08/05	2	53.50	1	53.50	53.50	1	21,681	0.00%
2024/08/02	7	60.50	23	59.87	59.40	-16	21,653	-0.07%
2024/08/01	18	63.36	24	63.61	62.80	-6	21,450	-0.03%
2024/07/31	27	62.39	24	62.26	61.70	3	20,839	0.01%
2024/07/30	13	58.82	16	58.47	61.20	-3	20,118	-0.01%
2024/07/29	3	60.27	11	57.58	57.30	-8	20,168	-0.04%
2024/07/26	9	58.27	6	58.02	58.20	3	19,852	0.02%
2024/07/23	28	60.48	31	59.58	59.30	-3	19,886	-0.02%
2024/07/22	65	59.74	18	58.85	59.20	47	19,571	0.24%
2024/07/19	13	58.40	22	58.80	58.50	-9	18,917	-0.05%
2024/07/18	8	55.15	3	55.00	55.10	5	18,528	0.03%
2024/07/17	5	57.70	6	57.33	56.80	-1	18,489	-0.01%
2024/07/16	13	57.08	2	57.45	57.50	11	18,488	0.06%
2024/07/15	3	59.27	3	59.83	58.60	0	18,357	0.00%
2024/07/12	12	60.89	10	61.42	61.90	2	18,104	0.01%
2024/07/11	15	61.44	10	61.81	61.30	5	17,916	0.03%
2024/07/10	15	59.29	45	59.79	60.60	-30	17,302	-0.17%
2024/07/09	18	56.45	10	56.71	55.10	8	17,011	0.05%
2024/07/08	23	59.17	19	59.20	58.10	4	16,718	0.02%
2024/07/05	15	58.39	28.1	58.32	59.80	-13.1	16,163	-0.08%
2024/07/04	29	54.14	35	54.60	54.40	-6	15,652	-0.04%
2024/07/03	28	52.89	23	52.64	52.40	5	15,063	0.03%
2024/07/02	37.1	51.47	30	51.48	51.40	7.1	14,728	0.05%
2024/07/01	50	50.11	50	50.62	52.00	0	14,599	0.00%
2024/06/28	15	48.35	17	47.32	47.30	-2	14,141	-0.01%
2024/06/27	13	46.60	11	46.90	44.95	2	13,883	0.01%
2024/06/26	7	46.34	12	46.00	47.45	-5	13,368	-0.04%
2024/06/25	26	44.50	13	44.27	43.15	13	13,237	0.10%
2024/06/24	34	48.30	21	47.74	45.30	13	12,887	0.10%
2024/06/21	45	45.53	68	45.30	46.35	-23	12,200	-0.19%
2024/06/20	16	42.55	36	41.69	42.15	-20	11,753	-0.17%
2024/06/19	35	41.07	43	41.31	40.20	-8	11,352	-0.07%
2024/06/18	21	39.34	36	39.10	39.50	-15	10,879	-0.14%
2024/06/17	0	0.00	2	38.60	37.60	-2	10,401	-0.02%
2024/06/14	1	36.75	7	36.78	36.45	-6	10,403	-0.06%
2024/06/13	1	36.80	0	0.00	36.90	1	10,487	0.01%
2024/06/12	1	35.80	2	35.60	36.65	-1	10,468	-0.01%
2024/06/11	2	35.60	10	36.05	35.45	-8	10,452	-0.08%
2024/06/07	18	36.86	8	37.18	36.55	10	10,631	0.09%
2024/06/06	1	35.05	7	34.24	34.20	-6	10,420	-0.06%
2024/06/05	9	35.01	0	0.00	34.80	9	10,382	0.09%
2024/06/04	6	37.21	5	37.29	36.30	1	10,377	0.01%
2024/06/03	1	37.05	3	37.10	37.10	-2	10,382	-0.02%
2024/05/31	18	37.32	4	37.75	36.40	14	10,345	0.14%
2024/05/30	34	39.28	13	38.20	38.05	21	10,256	0.20%
2024/05/29	34	39.18	5	38.21	38.20	29	10,134	0.29%
2024/05/28	19	38.51	23.1	38.49	38.25	-4.1	10,186	-0.04%
2024/05/27	12	36.98	25.3	36.65	37.40	-13.3	9,489	-0.14%
2024/05/24	50	33.57	66	33.44	34.00	-16	9,659	-0.17%
2024/05/23	18	32.12	10	32.05	31.85	8	9,548	0.08%
2024/05/22	65	32.87	51	33.05	32.45	14	10,106	0.14%
2024/05/21	2	30.07	38	31.39	31.95	-36	9,797	-0.37%
2024/05/20	7	29.77	6	30.11	30.15	1	10,087	0.01%
2024/05/17	5	29.86	3	30.15	29.80	2	10,377	0.02%
2024/05/16	18	30.24	9	30.48	29.95	9	10,658	0.08%
2024/05/15	2	29.50	15	29.76	30.10	-13	10,739	-0.12%
2024/05/14	10.3	28.85	6	28.97	28.85	4.3	10,741	0.04%
2024/05/13	5	29.19	4	29.23	28.90	1	10,880	0.01%
2024/05/10	3	28.87	4	29.28	29.30	-1	10,897	-0.01%
2024/05/09	4	29.51	3	29.65	29.25	1	10,892	0.01%
2024/05/08	15	30.08	2	30.63	29.85	13	10,914	0.12%
2024/05/07	7	30.72	6	30.93	30.50	1	11,148	0.01%
2024/05/06	14	30.73	2	31.30	30.20	12	11,282	0.11%
2024/05/03	30	31.50	16	31.58	30.90	14	11,195	0.13%
2024/05/02	22	33.91	3	34.95	32.85	19	11,078	0.17%
2024/04/30	0	0.00	6	36.42	36.50	-6	10,565	-0.06%
2024/04/29	7	30.89	45.5	32.09	33.20	-38.5	10,465	-0.37%
2024/04/26	23	30.63	41	30.81	30.20	-18	10,145	-0.18%
2024/04/25	4	29.59	3	29.92	29.80	1	9,921	0.01%
2024/04/24	17	30.06	25	30.23	29.80	-8	9,896	-0.08%
2024/04/23	8	28.86	16	29.21	29.25	-8	9,744	-0.08%
2024/04/22	32	29.15	6	29.47	28.50	26	9,672	0.27%
2024/04/19	12	28.61	7	28.66	28.50	5	9,514	0.05%
2024/04/18	7	29.55	4	29.71	29.45	3	9,439	0.03%
2024/04/17	2	29.93	13	29.71	30.10	-11	9,385	-0.12%
2024/04/16	22	28.16	10	28.25	28.25	12	9,253	0.13%
2024/04/15	15	29.54	12	29.55	29.10	3	9,189	0.03%
2024/04/12	13.5	29.87	34	30.07	30.25	-20.5	9,131	-0.22%
2024/04/11	23	28.76	5	28.47	28.35	18	8,966	0.20%
2024/04/10	23	29.82	13	29.73	29.35	10	8,875	0.11%
2024/04/09	12	30.02	8	30.09	29.85	4	8,775	0.05%
2024/04/08	35	30.18	16	30.53	30.45	19	8,662	0.22%
2024/04/03	48	31.93	23	32.32	30.45	25	8,465	0.30%
2024/04/02	5	29.88	6	30.11	29.95	-1	7,738	-0.01%
2024/04/01	1	29.00	14	29.18	29.05	-13	7,502	-0.17%
2024/03/29	2	28.30	0	0.00	28.10	2	7,395	0.03%
2024/03/28	0	0.00	2	29.18	28.65	-2	7,366	-0.03%
2024/03/27	1	27.80	1	28.45	28.60	0	7,284	0.00%
2024/03/26	5	28.20	0	0.00	27.60	5	7,228	0.07%
2024/03/25	0	0.00	3	29.73	29.20	-3	7,153	-0.04%
2024/03/22	1.1	28.02	0	0.00	28.50	1.1	6,987	0.02%
2024/03/21	2	28.85	1	29.05	28.25	1	6,940	0.01%
2024/03/20	4	29.09	4	28.85	28.70	0	6,884	0.00%
2024/03/19	6	29.28	6	29.67	29.55	0	6,803	0.00%
2024/03/15	0	0.00	2	27.88	27.75	-2	6,499	-0.03%
2024/03/14	1	28.20	2	28.25	27.80	-1	6,408	-0.02%
2024/03/13	9	29.42	48	30.61	28.90	-39	6,337	-0.62%
2024/03/12	51	29.87	6	29.90	30.10	45	6,074	0.74%
2024/03/08	8	26.92	1	26.55	26.60	7	5,863	0.12%
2024/03/07	1	28.00	20	28.05	27.65	-19	5,751	-0.33%
2024/03/06	6	28.95	0	0.00	28.90	6	5,633	0.11%
2024/03/05	6	28.81	3	29.07	29.05	3	5,541	0.05%
2024/03/04	5	30.95	1	30.95	30.50	4	5,345	0.07%
2024/03/01	18	32.78	18	32.65	31.45	0	5,178	0.00%
2024/02/29	3	30.27	6	30.37	30.15	-3	4,711	-0.06%
2024/02/27	9	30.16	24	28.97	30.85	-15	4,519	-0.33%
2024/02/26	30	29.80	5	29.46	29.50	25	4,173	0.60%
2024/02/23	11	30.07	42	30.09	29.45	-31	3,905	-0.79%
2024/02/22	22	28.88	7.3	29.34	29.40	14.8	3,170	0.47%
2024/02/21	17.3	25.97	10	25.78	26.75	7.3	2,958	0.25%
2024/02/20	2	24.80	6	24.87	24.35	-4	2,509	-0.16%
2024/02/19	1	24.70	8	24.14	23.55	-7	2,132	-0.33%
2024/02/16	20	23.50	25	23.49	23.50	-5	1,806	-0.28%
2024/02/05	8	22.27	9	22.10	22.05	-1	1,515	-0.07%