加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    1,354張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18518.5000.0018.4552,4060.21%
2024/06/1700.00118.8518.80-12,374-0.04%
2024/06/13319.85119.4019.2522,3120.09%
2024/06/124416.9100.0018.85442,1442.05%
2024/06/114317.61117.5517.15422,1061.99%
2024/06/07219.15119.1019.0012,0610.05%
2024/06/05220.2000.0020.9021,9980.10%
2024/05/311820.0500.0019.90182,0270.89%
2024/05/30120.10520.1519.70-42,016-0.20%
2024/05/29220.68120.6020.3012,0060.05%
2024/05/24520.9500.0021.3551,9460.26%
2024/05/23123.15121.8521.4001,9180.00%
2024/05/221422.261323.1722.7011,6890.06%
2024/05/21819.411320.5721.20-51,278-0.39%
2024/05/20120.30120.9019.3001,0500.00%
2024/05/1700.00519.2719.35-5627-0.80%
2024/05/16116.85217.5517.60-1551-0.18%
2024/05/13115.60116.0515.5503070.00%
2024/05/0900.00115.0015.00-1285-0.35%
2024/04/19014.2000.0013.9505220.00%
2024/04/16014.7000.0014.2505190.00%
2024/04/12115.4000.0014.7015170.19%
2024/04/11014.6000.0014.4005050.00%
2024/04/03015.5000.0014.2505050.00%
2024/03/22014.3800.0014.4005040.00%
2024/03/07116.10115.6015.6005810.00%
2024/03/06014.9000.0015.0505260.00%
2024/02/19114.85115.0014.9505050.00%
2024/02/1600.00115.1514.80-1502-0.20%
2024/02/05114.65114.7514.4504950.00%
2024/02/01214.98214.9014.8004860.00%
2024/01/3000.00115.1514.95-1426-0.23%
2024/01/29315.58215.0015.2513830.26%
2024/01/26114.50114.3014.4502550.00%
2024/01/24114.9500.0014.5512400.42%
2024/01/08015.0000.0014.5502000.00%
2023/12/0800.00115.0514.70-1217-0.46%
2023/12/07114.90115.0014.7502140.00%
2023/12/06115.4000.0015.4511960.51%
2023/12/0100.00214.3014.15-2125-1.60%
2023/11/3000.00114.1514.25-1124-0.80%
2023/11/2800.00214.0514.10-2127-1.57%
2023/11/2200.00114.4514.25-1126-0.79%
2023/11/16213.9000.0014.1521291.54%
2023/11/02214.3500.0014.1021411.42%
2023/10/12214.9000.0014.8523540.56%
2023/10/0500.00115.0014.95-1433-0.23%
2023/09/2600.00515.2015.20-5724-0.69%
2023/09/2100.00315.4815.20-3720-0.42%
2023/09/2000.00115.3015.25-1706-0.14%
2023/09/0400.00215.6515.45-2701-0.29%
2023/09/0100.00515.5015.40-5699-0.71%
2023/08/28315.1500.0014.9037010.43%
2023/08/2500.00215.3015.25-2698-0.29%
2023/08/2400.00215.9515.70-2697-0.29%
2023/08/1700.00215.6015.60-2692-0.29%
2023/08/15115.25515.4515.75-4691-0.58%
2023/08/10215.70115.7015.5016900.14%
2023/08/09115.7000.0015.8016870.15%
2023/08/04115.9000.0015.8516850.15%
2023/08/0100.00116.5516.55-1677-0.15%
2023/07/31116.70116.4516.4506750.00%
2023/07/271616.6500.0016.50166702.39%
2023/07/26916.92116.9516.7086581.21%
2023/07/25416.9000.0016.9546500.61%
2023/07/2100.00117.0516.50-1615-0.16%
2023/07/20417.21617.2617.10-2601-0.33%
2023/07/1900.00616.9016.90-6520-1.15%
2023/07/18315.75115.3015.4025020.40%
2023/07/144.116.92216.6816.352.14770.44%
2023/07/13516.94117.0016.8044650.86%
2023/07/12217.48517.4417.10-3443-0.68%
2023/07/111218.0600.0016.75124012.99%
2023/07/1000.00617.8017.80-6260-2.30%
2023/07/07115.554215.7916.20-41195-20.98%
2023/07/0600.00314.8014.75-3147-2.03%
2023/07/05115.201415.2715.05-13146-8.89%
2023/07/04114.60714.6014.60-6128-4.66%
2023/06/20114.5500.0014.5511600.62%
2023/06/16314.5000.0014.5531751.71%
2023/06/15114.3500.0014.3011750.57%
2023/06/13614.2500.0014.3061763.40%
2023/06/09314.5000.0014.5031791.67%
2023/06/06914.5000.0014.5591974.57%
2023/05/261214.5000.0014.35122175.51%
2023/05/25214.6000.0014.6522180.92%
2023/05/23914.6000.0014.6092224.04%
2023/05/10314.8000.0014.8032281.31%
2023/05/0800.00114.9514.90-1230-0.43%
2023/05/05115.1000.0015.0012340.43%
2023/05/04314.70915.1715.20-6236-2.54%
2023/05/02314.8000.0014.8032341.28%
2023/04/26314.7000.0014.7532451.22%
2023/04/20015.7000.0015.1502430.00%
2023/04/18015.9000.0015.3502390.00%
2023/04/1200.00815.5415.60-8237-3.36%
2023/04/10015.50215.3515.30-2232-0.86%
2023/04/0700.00215.1015.15-2229-0.87%
2023/03/31414.8000.0014.8542211.81%
2023/03/30314.9000.0014.8032221.35%
2023/03/22314.9000.0014.9032341.28%
2023/03/21715.0000.0015.0072263.10%
2023/03/17115.1000.0015.1012190.46%
2023/03/16115.2000.0015.0512200.45%
2023/03/14315.5000.0015.3532201.36%
2023/03/10115.80116.0015.7002220.00%
2023/03/09316.0000.0016.0032201.36%
2023/03/0800.00416.2316.50-4210-1.90%
2023/03/0700.001215.9816.05-12199-6.02%
2023/03/031215.4000.0015.40121956.13%
2023/03/02215.4000.0015.4021961.02%
2023/03/01615.4800.0015.5061953.06%
2023/02/22315.5000.0015.7031941.54%
2023/02/2000.00615.6015.70-6199-3.00%
2023/02/1700.002115.4015.50-21198-10.59%
2023/02/1600.003015.1015.30-30197-15.18%
2023/02/1400.00915.0015.05-9195-4.59%
2023/02/1300.002214.7514.85-22193-11.35%
2023/02/0900.00414.8314.75-4197-2.03%
2023/02/031114.7800.0014.75111945.66%
2023/01/30414.6000.0014.6041972.03%
2023/01/17714.7000.0014.6071973.55%
2023/01/16514.49314.6514.6522070.96%
2023/01/12314.5000.0014.3532011.49%
2023/01/10814.6000.0014.6082003.98%
2023/01/05314.8000.0014.8032141.40%
2023/01/0400.00114.8514.85-1214-0.47%
2022/12/28315.0000.0014.6532231.34%
2022/12/27815.0700.0015.0082283.51%
2022/12/26115.1000.0015.1012300.43%
2022/12/2200.00315.1515.15-3240-1.25%
2022/12/2100.00315.5015.05-3250-1.20%
2022/12/162116.16816.3615.65132505.20%
2022/12/14415.0000.0015.1542551.57%
2022/12/13415.0000.0015.1042591.54%
2022/12/12315.0000.0015.1032631.14%
2022/12/06315.3500.0015.4532741.09%
2022/12/05315.4500.0015.5032761.09%
2022/12/02315.7000.0015.6032741.09%
2022/12/01415.7500.0015.8542771.44%
2022/11/3000.00115.8015.75-1280-0.36%
2022/11/25315.6000.0015.1032991.00%
2022/11/24215.60415.5815.70-2307-0.65%
2022/11/23115.7500.0015.8513230.31%
2022/11/21115.80315.8515.85-2361-0.55%
2022/11/18115.60515.7315.75-4401-1.00%
2022/11/17115.60315.6515.65-2414-0.48%
2022/11/1600.00514.8714.90-5432-1.16%
2022/11/11414.5600.0014.7544670.86%
2022/11/10314.7000.0014.8034940.61%
2022/11/0700.00215.0514.90-2546-0.37%
2022/10/2800.00315.0514.70-3682-0.44%
2022/10/2400.00314.5514.30-3689-0.44%
2022/10/04615.15215.4015.4047510.53%
2022/09/2700.00216.2016.20-2794-0.25%
2022/09/23216.4500.0016.4028110.25%
2022/09/2200.00516.5516.60-5813-0.61%
2022/09/21616.35116.3516.3558250.61%
2022/09/2000.00316.5016.75-3806-0.37%
2022/09/19316.50117.0016.3528130.25%
2022/09/15217.2000.0017.1528290.24%
2022/09/14316.80517.1117.25-2849-0.24%
2022/09/13517.1700.0017.1058940.56%
2022/09/06717.3900.0017.1579790.71%
2022/09/0200.00418.6318.45-4980-0.41%
2022/09/01218.6000.0018.4529810.20%
2022/08/31819.1200.0018.7089860.81%
2022/08/30219.3500.0019.2529840.20%
2022/08/2900.00120.5520.55-1986-0.10%
2022/08/26220.30120.6520.6011,0140.10%
2022/08/2500.00420.4420.50-41,018-0.39%
2022/08/24220.0000.0019.6521,0230.20%
2022/08/23219.701020.3420.05-81,019-0.78%
2022/08/19419.5800.0019.4541,0060.40%
2022/08/18219.6000.0019.6521,0030.20%
2022/08/17219.101019.6419.75-81,004-0.80%
2022/08/16319.0500.0019.0539870.30%
2022/08/15319.1000.0019.1039820.31%
2022/08/12519.3600.0019.2051,0040.50%
2022/08/08119.05519.0419.00-41,122-0.36%
2022/08/04517.251317.5818.05-81,129-0.71%
2022/08/03117.2500.0017.3511,2140.08%
2022/08/02317.43317.5517.5501,2610.00%
2022/08/01317.65317.8517.8001,3180.00%
2022/07/29417.6500.0017.6041,3240.30%
2022/07/28317.7300.0017.8031,3450.22%
2022/07/2700.00317.7517.85-31,372-0.22%
2022/07/2500.00217.9517.95-21,440-0.14%
2022/07/2200.00817.8917.80-81,445-0.55%
2022/07/2000.00717.4717.55-71,483-0.47%
2022/07/14216.7500.0016.9521,6680.12%
2022/07/1300.00317.3517.20-31,808-0.17%
2022/07/1100.00317.9517.50-31,880-0.16%
2022/07/0800.00317.0517.05-31,890-0.16%
2022/07/07316.00616.4916.80-31,922-0.16%
2022/07/06315.8500.0016.0031,9680.15%
2022/06/30416.7000.0016.4042,5920.15%
2022/06/29316.65316.9016.9502,7700.00%
2022/06/28317.0000.0016.8532,7730.11%
2022/06/23517.0200.0017.1052,9010.17%
2022/06/2000.00918.1417.55-92,997-0.30%
2022/06/17217.0500.0016.8522,9400.07%
2022/06/15317.3700.0017.4033,0170.10%
2022/06/1400.00117.4517.35-13,021-0.03%
2022/06/10618.0700.0017.9063,0250.20%
2022/06/08418.5300.0018.4543,0320.13%
2022/06/07418.7300.0018.5043,0330.13%
2022/06/0600.001619.0619.10-163,018-0.53%
2022/06/0200.00218.8518.70-22,979-0.07%
2022/06/0100.00518.4418.60-52,970-0.17%
2022/05/27117.1500.0017.0512,9190.03%
2022/05/26317.50117.1517.0522,9200.07%
2022/05/25217.40117.5517.6012,9150.03%
2022/05/24718.04417.6417.5532,9170.10%
2022/05/20218.0500.0018.0022,9310.07%
2022/05/18819.1300.0018.4582,8960.28%
2022/05/17920.3600.0020.4592,8290.32%
2022/05/16220.8500.0020.8522,8660.07%
2022/05/13421.6300.0021.4542,8910.14%
2022/05/1200.001022.6521.70-102,886-0.35%
2022/05/11121.60622.2322.60-52,850-0.18%
2022/05/1000.00221.2521.70-22,800-0.07%
2022/05/09220.45420.6521.10-22,786-0.07%
2022/05/04420.4500.0020.2042,9020.14%
2022/05/0300.00521.0721.20-52,896-0.17%
2022/04/29420.00620.5220.80-22,903-0.07%
2022/04/26820.9100.0020.2582,9720.27%
2022/04/2200.00322.3321.05-32,942-0.10%
2022/04/21321.0200.0021.1532,9280.10%
2022/04/19722.35523.5021.1023,0490.07%
2022/04/181022.001221.4521.65-23,050-0.07%
2022/04/15321.002121.0321.30-183,199-0.56%
2022/04/14221.951021.9021.90-83,703-0.22%
2022/04/13421.3000.0021.2043,9220.10%
2022/04/1200.00421.2521.45-44,151-0.10%
2022/04/11420.5500.0020.6544,2310.09%
2022/04/082421.911323.3821.80114,1750.26%
2022/04/071321.3300.0021.45134,1310.31%
2022/04/062122.59423.0022.40174,1530.41%
2022/04/01720.81721.4521.7004,0360.00%
2022/03/2900.00119.5519.40-13,937-0.03%
2022/03/2300.00119.0019.00-13,698-0.03%
2022/03/21118.5000.0017.8013,6490.03%
2022/03/1800.00118.3018.50-13,582-0.03%
2022/03/1600.00317.1516.90-33,553-0.08%
2022/02/2400.00116.6016.40-13,448-0.03%
2022/02/2200.00516.6617.25-53,420-0.15%
2022/02/2100.00517.2517.15-53,399-0.15%
2022/02/171118.2500.0017.70113,3750.33%
2022/02/0900.00118.0018.25-13,128-0.03%
2022/02/08417.5800.0017.7543,0950.13%
2022/02/0700.00118.2018.00-13,057-0.03%
2022/01/13117.5500.0017.3012,5990.04%
2022/01/101120.171220.4119.45-12,270-0.04%
2022/01/071519.262219.6420.15-72,061-0.34%
2022/01/062919.043018.3219.35-11,528-0.07%
2022/01/05818.781218.9817.60-41,261-0.32%
2022/01/04817.20316.4517.9059910.50%
2022/01/032016.402016.3316.3008540.00%
2021/12/3000.00116.2516.10-1801-0.12%
2021/12/29315.7800.0016.8036540.46%
2021/12/28315.40715.1615.30-4558-0.72%
2021/12/27715.6700.0015.8074221.66%
2021/12/2400.00114.4014.40-1372-0.27%
2021/12/2100.00113.0013.05-1362-0.28%
2021/10/2500.00212.3512.45-2211-0.95%
2021/10/06512.3100.0012.0552112.37%
2021/10/0100.002112.2012.25-21200-10.47%
2021/09/292112.9500.0013.002118611.25%
2021/07/1300.00112.8512.85-1406-0.25%
2021/05/26212.9000.0012.8526640.30%
2021/05/2500.00412.7312.70-4663-0.60%
2021/05/14212.6000.0011.9026590.30%
2021/05/12111.6500.0011.8016510.15%
2021/05/10113.1500.0013.2016440.16%
2021/04/29314.5500.0014.0536260.48%
2021/04/2700.00114.5514.25-1607-0.16%
2021/04/2600.00814.1514.20-8595-1.34%
2021/04/23913.79513.6113.6045790.69%
2021/04/22313.7700.0013.4035650.53%
2021/04/21114.6500.0014.5015390.19%
2021/04/19214.08214.0013.9504580.00%
2021/04/16114.3000.0014.2014530.22%
2021/03/2900.00212.9513.00-2254-0.79%
2021/03/24213.4000.0013.1022100.95%
2020/12/1800.001211.7511.75-1280-14.88%
2020/12/0700.00912.0011.95-992-9.76%
2020/12/0100.00211.8511.85-290-2.21%
2020/11/3000.00811.8511.90-891-8.73%
2020/11/2700.00211.8311.90-292-2.17%
2020/11/2600.001011.8011.75-1092-10.77%
2020/09/2500.002012.3811.75-20448-4.46%
2020/09/2300.00112.4012.40-1442-0.23%
2020/09/0300.00812.5712.65-8460-1.74%
2020/09/0200.00412.6312.60-4459-0.87%
2020/08/04112.3500.0012.5014310.23%
2020/07/10514.3000.0013.9555030.99%
2020/07/09214.70215.4015.4004980.00%
2020/04/24613.53613.7513.5005620.00%
2020/04/1400.00113.3513.00-1470-0.21%
2020/04/0900.00211.9011.60-2407-0.49%
2020/04/081312.121012.5112.2034020.74%
2020/03/051014.301014.2013.9503010.00%
2020/02/27513.1100.0013.0052282.19%
2020/02/26313.5500.0013.4532201.36%
2020/02/04712.5000.0012.5071404.99%
2019/06/2000.00515.8515.80-5876-0.57%
2019/06/1300.00516.5015.95-5863-0.58%
2019/06/121016.20516.6516.6058500.59%
2019/06/0400.00315.1015.10-3737-0.41%
2019/05/29316.0000.0015.9037480.40%
2019/05/27515.7800.0015.6557740.65%
2019/03/2700.00213.1513.00-2243-0.82%
2019/01/30811.7000.0011.6581385.78%
2019/01/281012.2200.0012.05101347.46%
2018/12/03511.7500.0011.8551293.85%
2018/10/05112.6000.0012.651761.31%
2018/10/030.313.4000.0013.500.3720.41%
2018/09/260.513.7500.0013.700.5860.54%
2018/06/0800.001017.2517.25-10183-5.46%
2018/06/01315.0000.0015.0031432.09%
2018/05/2400.00315.8015.35-3175-1.71%
2018/05/23315.7000.0015.2031731.73%
2018/04/0200.00117.3017.30-1299-0.33%
2018/03/13718.0000.0017.9574081.72%
2018/02/05117.7000.0017.7014470.22%
2018/01/30218.0500.0018.0024980.40%
2018/01/16418.6000.0018.5046270.64%
2018/01/1000.00519.0618.80-5667-0.75%
2018/01/0900.00118.9518.90-1650-0.15%
2018/01/08218.3000.0018.2526540.31%
2018/01/04418.3000.0018.6046610.61%
2018/01/03118.2000.0018.2016630.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音