• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.99%
  • 成交量
    14,359張
  • 產業
    上櫃 光電類股

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立碁 (8111)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.352.65453.0852.006.314,8000.04%
2025/01/20654.07754.1754.30-114,395-0.01%
2025/01/171953.501553.8853.60414,3030.03%
2025/01/16151.300.151.3051.300.913,7530.01%
2025/01/15148.00547.9046.65-413,571-0.03%
2025/01/14246.10346.3046.00-113,548-0.01%
2025/01/132.147.98147.8047.651.113,6890.01%
2025/01/104953.714753.0252.90214,0410.01%
2025/01/0900.00151.6050.50-114,049-0.01%
2025/01/08251.4000.0051.80214,4070.01%
2025/01/07251.00251.5052.50014,8640.00%
2025/01/06750.91251.0051.00515,5750.03%
2025/01/03351.30251.0050.50115,8240.01%
2025/01/02752.00252.4551.30515,9770.03%
2024/12/31553.60554.3253.90017,2310.00%
2024/12/30555.3610.655.5254.40-5.617,261-0.03%
2024/12/27354.37254.7053.90117,3900.01%
2024/12/26554.72954.7253.80-417,549-0.02%
2024/12/251454.121154.1354.70317,5930.02%
2024/12/242253.561553.2752.00717,8260.04%
2024/12/231153.0211.252.8053.00-0.217,7340.00%
2024/12/2014.255.311655.3653.00-1.817,594-0.01%
2024/12/19850.153351.6252.20-2516,334-0.15%
2024/12/18845.57946.2647.50-115,573-0.01%
2024/12/17546.13346.6545.45215,4380.01%
2024/12/16045.55346.3846.10-315,384-0.02%
2024/12/13646.07645.9345.50015,3020.00%
2024/12/12646.47446.1145.35215,1390.01%
2024/12/11245.53545.9646.15-314,885-0.02%
2024/12/10244.73244.8344.65014,6300.00%
2024/12/0900.00444.6845.30-414,462-0.03%
2024/12/061145.28644.7844.40514,3270.03%
2024/12/05743.78644.1544.45113,8020.01%
2024/12/04442.26542.0942.45-113,525-0.01%
2024/12/031541.491341.1541.10213,2740.02%
2024/11/27139.55139.7539.00013,7260.00%
2024/11/2600.001.239.4139.65-1.213,988-0.01%
2024/11/250.239.5100.0039.550.214,1640.00%
2024/11/22237.45137.2537.00114,0810.01%
2024/11/2100.00137.5037.60-114,042-0.01%
2024/11/20137.85236.6537.25-114,014-0.01%
2024/11/1900.00137.1537.00-113,964-0.01%
2024/11/18136.90236.3535.70-113,878-0.01%
2024/11/1500.00136.6536.60-113,847-0.01%
2024/11/14137.8500.0036.35113,7690.01%
2024/11/13138.15138.5538.15013,6790.00%
2024/11/12438.88238.9538.55213,6310.01%
2024/11/11340.25439.6339.50-113,561-0.01%
2024/11/08442.96442.0142.30013,4490.00%
2024/11/07643.28843.5643.80-213,237-0.02%
2024/11/06343.35243.1542.60113,1040.01%
2024/11/051944.2420.144.1743.60-1.112,998-0.01%
2024/11/041444.231344.3543.70112,7510.01%
2024/11/013.141.25442.3042.35-0.912,203-0.01%
2024/10/30340.92240.2540.05111,9710.01%
2024/10/29240.701.140.3640.300.911,9000.01%
2024/10/2800.00441.4041.05-411,828-0.03%
2024/10/25144.25643.7643.50-511,667-0.04%
2024/10/24544.754.144.6843.300.911,5680.01%
2024/10/23345.321.144.8144.75211,3650.02%
2024/10/22144.00145.3544.30011,1880.00%
2024/10/21144.950.244.7444.500.811,0780.01%
2024/10/1814.145.066.144.6144.45810,9280.07%
2024/10/17947.512847.6946.40-1910,672-0.18%
2024/10/161046.7612.446.4047.95-2.410,089-0.02%
2024/10/15946.367.146.2143.601.99,6190.02%
2024/10/1421.145.341045.4045.80119,1550.12%
2024/10/114.145.903.145.5844.8018,5680.01%
2024/10/09144.153.146.1146.25-2.17,787-0.03%
2024/10/08143.00042.2042.0517,4870.01%
2024/10/071445.38444.9844.70107,3370.14%
2024/10/04342.75143.0143.2525,9040.03%
2024/10/01136.113.236.5139.35-2.15,635-0.04%
2024/09/309.235.471835.8735.80-8.94,976-0.18%
2024/09/27333.921034.7833.80-74,604-0.15%
2024/09/262334.00734.3133.45164,3040.37%
2024/09/251234.051834.8035.20-63,569-0.17%
2024/09/24131.15631.4132.00-53,017-0.17%
2024/09/23129.9500.0030.0012,7470.04%
2024/09/20130.25229.0328.70-12,663-0.04%
2024/09/19130.0500.0030.1012,5970.04%
2024/09/1800.00630.9529.70-62,501-0.24%
2024/09/16630.2200.0030.8062,2950.26%
2024/09/05027.5500.0026.7002,1140.00%
2024/09/0400.00128.0027.25-12,100-0.05%
2024/09/0200.00730.2629.20-72,028-0.35%
2024/08/308629.8314129.5729.90-551,832-3.00% 大賣/
2024/08/297028.57328.8229.10671,5224.40%
2024/08/28928.313.127.9828.005.91,2200.49%
2024/08/27124.8500.0026.1518660.12%
2024/08/0200.00122.8522.30-1684-0.15%
2024/07/3000.00122.2522.85-1693-0.14%
2024/07/18124.0000.0023.9017230.14%
2024/07/1000.00126.2526.25-1761-0.13%
2024/07/09326.2200.0026.2537530.40%
2024/07/08224.657.924.9125.70-5.9628-0.93%
2024/05/3000.00224.7024.35-21,075-0.19%
2024/05/20224.8000.0024.9521,1130.18%
2024/05/1700.00124.6524.45-11,113-0.09%
2024/05/16124.2000.0024.6511,1260.09%
2024/05/06223.1000.0023.1521,5000.13%
2024/04/29224.2000.0024.0021,6780.12%
2024/04/26224.3500.0024.1521,6940.12%
2024/04/2200.00122.9522.70-11,808-0.06%
2024/04/1200.00526.4426.40-52,541-0.20%
2024/04/1100.00127.0026.95-12,508-0.04%
2024/04/102.126.9200.0026.902.12,4800.08%
2024/04/0800.001826.6126.60-182,390-0.75%
2024/04/03625.09424.9325.6522,3190.09%
2024/03/2900.00223.1023.05-22,169-0.09%
2024/03/2700.00222.1522.55-22,067-0.10%
2024/03/2500.00221.6821.65-22,004-0.10%
2024/03/22221.15121.2521.2011,9790.05%
2024/03/2100.00120.6520.80-11,967-0.05%
2024/03/19120.6000.0020.3511,9590.05%
2024/03/1500.00320.2720.20-31,957-0.15%
2024/03/14220.3000.0020.2521,9550.10%
2024/03/08120.4000.0020.1011,9430.05%
2024/03/06021.9000.0020.7501,9310.00%
2024/02/2000.00121.9021.55-11,897-0.05%
2024/02/1900.00122.2022.10-11,883-0.05%
2024/02/16121.6500.0021.7011,8760.05%
2024/02/1500.00321.1021.15-31,861-0.16%
2024/02/05521.64921.0721.00-41,848-0.22%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨－2024/12/18
...詳全文
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨－2024/09/03
...詳全文
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨－2023/02/25
...詳全文
立碁 相關文章
立碁 相關影音