智捷 (8176)-元富-嘉義券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.40
漲跌
▼0.05
漲幅
-0.35%
成交量
365張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	3	14.10	14.10	-3	201	-1.49%
2024/05/28	0	0.00	2	14.13	14.20	-2	222	-0.91%
2024/05/24	0.1	13.90	0	0.00	14.00	0.1	229	0.03%
2024/05/23	5	14.10	0	14.25	14.10	5	238	2.09%
2024/05/02	10	14.35	0	0.00	14.35	10	335	2.98%
2024/04/26	0	0.00	2	13.90	14.00	-2	344	-0.58%
2024/04/18	0	0.00	1	14.05	13.90	-1	486	-0.21%
2024/04/17	0	0.00	2	14.00	14.05	-2	510	-0.39%
2024/04/16	0	0.00	1	14.05	13.90	-1	514	-0.19%
2024/04/15	0	0.00	4	14.35	14.30	-4	514	-0.78%
2024/04/11	4	14.70	0	0.00	14.55	4	513	0.78%
2024/03/22	0.1	13.85	0	0.00	13.95	0.1	524	0.01%
2024/03/15	0	0.00	1	13.90	13.90	-1	538	-0.19%
2024/03/14	2	13.95	0	0.00	13.80	2	558	0.36%
2024/03/13	1.1	13.90	2	13.80	13.80	-0.9	567	-0.16%
2024/03/11	1	14.35	7	14.40	14.45	-6	581	-1.03%
2024/03/07	3	14.58	0	0.00	14.65	3	591	0.51%
2024/03/06	5	15.10	0	0.00	15.00	5	596	0.84%
2024/03/05	8	15.08	1	15.60	15.10	7	599	1.17%
2024/03/04	0	0.00	4	15.00	15.05	-4	597	-0.67%
2024/03/01	0	0.00	2	15.00	15.00	-2	600	-0.33%
2024/02/29	0	0.00	1	15.00	15.00	-1	604	-0.17%
2024/02/27	2	14.88	0	0.00	15.10	2	614	0.33%
2024/02/26	0	0.00	1	15.45	15.50	-1	625	-0.16%
2024/02/22	0	0.00	2	15.25	15.55	-2	636	-0.31%
2024/02/21	10	15.24	1	15.20	15.15	9	625	1.44%
2024/02/20	2	14.63	0	0.00	14.80	2	626	0.32%
2024/02/19	7	14.82	0	0.00	14.85	7	647	1.08%
2024/02/16	0	0.00	1	14.20	14.30	-1	647	-0.15%
2024/02/15	1	13.80	0	0.00	13.80	1	659	0.15%
2024/02/05	20	13.98	0	0.00	14.00	20	691	2.89%
2024/02/02	4	14.75	0	0.00	14.40	4	705	0.57%
2024/01/26	0	0.00	1	14.05	13.95	-1	883	-0.11%
2024/01/25	0	0.00	1	14.15	14.10	-1	911	-0.11%
2024/01/22	0	14.00	0	0.00	13.95	0	987	0.00%
2024/01/15	0.1	14.45	0	0.00	14.40	0.1	1,298	0.00%
2024/01/12	10.2	15.44	0	0.00	14.70	10.2	1,388	0.73%
2024/01/11	0	0.00	2	14.85	14.85	-2	1,403	-0.14%
2024/01/10	1	13.45	1	13.45	13.50	0	1,437	0.00%
2024/01/08	0	13.95	0	0.00	13.80	0	1,548	0.00%
2024/01/05	2	13.85	0	0.00	13.80	2	1,592	0.13%
2024/01/02	0	0.00	6.1	14.00	14.10	-6.1	1,645	-0.37%
2023/12/28	0	0.00	1	14.20	14.05	-1	1,646	-0.06%
2023/12/27	0	0.00	3	14.25	14.20	-3	1,643	-0.18%
2023/12/26	0	0.00	6	13.90	13.95	-6	1,640	-0.37%
2023/12/25	1	13.65	25	13.80	13.75	-24	1,638	-1.46%
2023/12/19	3	14.17	3	14.20	14.20	0	1,622	0.00%
2023/12/18	10	14.80	0	0.00	14.55	10	1,616	0.62%
2023/12/14	1	14.75	2	14.95	14.90	-1	1,612	-0.06%
2023/12/11	3	14.52	1	14.55	14.55	2	1,598	0.13%
2023/12/08	1	14.85	0	0.00	15.40	1	1,574	0.06%
2023/12/07	5	15.35	1	15.35	15.00	4	1,565	0.26%
2023/12/06	10	15.30	3	15.05	15.15	7	1,560	0.45%
2023/12/05	2	14.75	1	14.75	14.70	1	1,545	0.06%
2023/12/01	0	0.00	1	15.10	15.25	-1	1,529	-0.07%
2023/11/27	2	14.78	21	14.91	14.40	-19	1,497	-1.27%
2023/11/24	0	0.00	10	15.00	14.80	-10	1,491	-0.67%
2023/11/21	13	15.01	1	15.00	14.85	12	1,432	0.84%
2023/11/20	12	14.90	2	14.75	14.80	10	1,423	0.70%
2023/11/17	0	0.00	26	14.87	14.90	-26	1,413	-1.84%
2023/11/16	0	0.00	30	15.25	15.30	-30	1,397	-2.15%
2023/11/14	0	0.00	29	13.73	13.85	-29	1,357	-2.14%
2023/11/13	12	13.12	61	13.04	13.70	-49	1,338	-3.66%
2023/11/10	9	14.21	0	0.00	14.10	9	1,300	0.69%
2023/11/09	12	14.78	3	14.70	14.55	9	1,279	0.70%
2023/11/08	19	16.10	0	0.00	15.90	19	1,240	1.53%
2023/11/07	3	15.95	0	0.00	15.85	3	1,219	0.25%
2023/11/06	0	0.00	0.1	16.50	16.50	-0.1	1,174	-0.01%
2023/11/02	0	0.00	0.1	15.70	15.30	-0.1	1,081	-0.01%
2023/11/01	0	0.00	10	15.40	15.70	-10	1,053	-0.95%
2023/10/27	20	17.53	5	16.85	16.80	15	973	1.54%
2023/10/26	12	17.63	7	18.49	18.05	5	929	0.54%
2023/10/25	2	16.70	0.1	16.35	18.15	1.9	860	0.22%
2023/10/24	12	16.43	0	0.00	16.50	12	783	1.53%
2023/10/23	5.1	17.94	0	0.00	17.25	5.1	723	0.70%
2023/10/18	2	13.40	2	14.25	14.60	0	440	0.00%
2023/10/17	52	14.17	2	14.40	14.70	50	390	12.80%
2023/10/16	21	13.32	0.3	13.50	13.40	20.7	336	6.15%
2023/10/13	4	13.21	1	13.60	13.40	3	346	0.87%
2023/10/12	2	12.95	0	0.00	12.85	2	307	0.65%
2023/08/29	1	10.70	0	0.00	11.00	1	346	0.29%
2023/08/22	1	10.75	0	0.00	10.75	1	378	0.26%
2023/08/01	1	11.65	0	0.00	11.95	1	490	0.20%
2023/07/25	2	12.40	0	0.00	12.40	2	473	0.42%
2023/07/21	10	12.70	0	0.00	12.50	10	461	2.16%
2023/07/19	5	12.74	0	0.00	12.75	5	446	1.12%
2023/07/17	0	0.00	1	12.15	12.20	-1	380	-0.26%
2023/07/14	2	12.10	0	0.00	12.15	2	380	0.53%
2023/07/05	1	12.15	0	0.00	12.20	1	394	0.25%
2023/06/20	1	11.30	0	0.00	11.30	1	459	0.22%
2023/06/15	0.1	11.35	0	0.00	11.25	0.1	498	0.01%
2023/06/12	2	11.35	0	0.00	11.35	2	511	0.39%
2023/06/09	0.2	11.85	0	0.00	11.85	0.2	518	0.04%
2023/05/30	3	12.15	0	0.00	12.10	3	727	0.41%
2023/05/25	0	0.00	2	11.95	12.20	-2	738	-0.27%
2023/05/24	2	12.20	2	12.15	12.20	0	727	0.00%
2023/05/16	1	11.80	0	0.00	11.70	1	690	0.14%
2023/05/12	1	12.15	0	0.00	12.20	1	682	0.15%
2023/04/28	0	0.00	3	10.95	11.00	-3	615	-0.49%
2023/04/20	0	11.65	2	11.20	11.20	-2	601	-0.33%
2023/04/18	0.2	11.70	0	0.00	11.60	0.2	589	0.03%
2023/04/17	0	0.00	3	11.20	11.15	-3	581	-0.52%
2023/04/10	0	12.00	0	0.00	11.95	0	532	0.00%
2023/04/07	0	0.00	50	12.01	12.00	-50	528	-9.46%
2023/03/28	2	12.85	0	0.00	12.30	2	505	0.40%
2023/03/24	2	12.60	6	12.56	12.25	-4	495	-0.81%
2023/03/23	10	13.00	1	13.00	12.90	9	479	1.88%
2023/03/22	2	12.45	0	0.00	12.90	2	437	0.46%
2023/03/17	1	11.40	0	0.00	11.10	1	395	0.25%
2023/03/15	2	11.20	0	0.00	11.10	2	381	0.52%
2023/03/07	1	13.10	0	0.00	13.35	1	288	0.35%
2023/03/06	1	13.85	10	13.88	13.90	-9	244	-3.69%
2023/03/01	10	11.55	0	0.00	11.55	10	112	8.93%
2022/12/06	0	0.00	2	9.88	9.61	-2	107	-1.85%
2022/11/21	0	0.00	1	9.52	9.58	-1	139	-0.72%
2022/09/16	1	10.75	0	0.00	10.85	1	316	0.32%
2022/09/13	2	11.08	0	0.00	10.90	2	332	0.60%
2022/06/20	0	0.00	5	10.50	10.50	-5	579	-0.86%
2022/06/09	0	0.00	1	9.90	9.83	-1	549	-0.18%
2022/05/24	2	10.35	1	10.65	10.00	1	529	0.19%
2022/05/16	1	9.40	0	0.00	9.22	1	501	0.20%
2022/05/11	2	10.13	33	10.05	10.05	-31	487	-6.36%
2022/05/10	1	10.15	1	10.65	10.65	0	479	0.00%
2022/05/09	0.1	11.20	0	0.00	10.50	0.1	474	0.02%
2022/05/05	2	11.18	1	11.75	11.30	1	460	0.22%
2022/05/04	2	11.35	0	0.00	11.40	2	450	0.44%
2022/05/03	0	0.00	4	11.51	11.60	-4	443	-0.90%
2022/04/29	1	10.75	0	0.00	10.90	1	431	0.23%
2022/04/28	1	10.85	0	0.00	10.95	1	421	0.24%
2022/04/27	1	11.20	3	10.80	11.05	-2	412	-0.48%
2022/04/26	1	11.95	1	12.35	11.90	0	386	0.00%
2022/04/25	0	0.00	1	12.40	12.60	-1	362	-0.28%
2022/04/22	1	12.10	0	0.00	12.10	1	330	0.30%
2022/04/21	35	12.70	0	0.00	12.70	35	282	12.39%
2022/04/20	0	0.00	5	11.23	11.55	-5	212	-2.35%
2022/04/19	1	10.80	0	0.00	10.50	1	184	0.54%
2022/04/18	1	10.35	0	0.00	10.35	1	175	0.57%
2022/04/15	1	10.40	1.2	10.89	10.80	-0.2	163	-0.09%
2022/04/14	54	11.09	0	0.00	11.05	54	140	38.33%
2022/04/13	1	9.84	0	0.00	10.30	1	95	1.04%
2022/03/16	0	8.62	0	0.00	8.52	0	72	0.00%
2022/01/06	1	9.00	0	0.00	8.99	1	115	0.86%
2021/12/14	0.2	8.95	0	0.00	9.04	0.2	107	0.14%
2021/11/11	1	9.30	0	0.00	9.20	1	88	1.13%
2021/10/21	1	8.30	0	0.00	8.31	1	56	1.77%
2021/10/12	1	8.35	0	0.00	8.36	1	52	1.90%
2021/10/07	1	8.30	0	0.00	8.31	1	49	2.01%
2021/10/04	1	8.33	0	0.00	8.27	1	49	2.00%
2021/09/08	1	8.49	0	0.00	8.47	1	37	2.70%
2021/04/06	0	0.00	11	9.19	9.20	-11	89	-12.29%
2020/12/28	2	10.25	0	0.00	10.15	2	100	1.99%
2020/12/25	2	9.83	0	0.00	10.25	2	93	2.14%
2020/12/24	3	9.88	0	0.00	9.70	3	85	3.52%
2020/12/23	4	9.98	0	0.00	9.86	4	80	4.94%
2020/12/15	0	0.00	5	8.94	8.94	-5	58	-8.52%
2020/11/25	5	9.61	0	0.00	9.49	5	57	8.72%
2020/11/19	0	0.00	0	8.56	8.51	0	44	0.00%
2020/10/08	0	0.00	4	8.56	8.74	-4	52	-7.66%
2020/09/29	0	0.00	1	8.62	8.41	-1	77	-1.29%
2020/08/14	5	8.90	0	0.00	8.92	5	113	4.40%
2020/07/13	0	0.00	0.4	9.92	9.80	-0.4	154	-0.27%
2020/06/22	0	0.00	2	8.90	8.91	-2	120	-1.66%
2020/03/16	0	0.00	1	7.98	8.00	-1	657	-0.15%
2020/02/14	5	11.00	5	11.11	10.95	0	1,477	0.00%
2020/02/06	0	0.00	1	11.10	11.10	-1	1,487	-0.07%
2019/12/09	0	0.00	2	14.00	13.80	-2	1,171	-0.17%
2019/12/05	2	14.20	0	0.00	14.15	2	1,170	0.17%
2019/11/29	1	15.85	0	0.00	15.85	1	1,057	0.09%
2019/11/28	1	16.95	0	0.00	16.50	1	999	0.10%
2019/11/27	0	0.00	1	15.70	15.70	-1	742	-0.13%
2019/11/18	0	0.00	1.3	14.40	14.45	-1.3	451	-0.28%
2019/10/17	0	0.00	5	10.70	10.70	-5	275	-1.81%
2019/09/24	5	11.60	0	0.00	12.00	5	261	1.92%
2019/09/16	0	0.00	1	11.15	10.85	-1	217	-0.46%
2019/09/10	0	0.00	2	11.60	11.40	-2	213	-0.94%
2019/09/09	3	11.25	0	0.00	11.25	3	204	1.47%
2019/07/31	0	0.00	3	10.60	10.60	-3	98	-3.05%
2019/05/08	0	0.00	5	11.95	11.95	-5	427	-1.17%
2019/05/07	0	0.00	4	12.15	12.15	-4	427	-0.94%
2019/04/11	0	0.00	1	12.50	12.50	-1	374	-0.27%
2019/04/10	0.2	12.80	0.5	12.80	12.90	-0.4	369	-0.10%
2019/04/01	0	0.00	25	12.70	12.75	-25	346	-7.22%
2019/03/22	3	13.75	0	0.00	13.35	3	336	0.89%
2019/03/20	0.3	12.20	0	0.00	12.25	0.3	256	0.10%
2019/03/19	1	12.15	0	0.00	12.45	1	265	0.38%
2019/03/13	24	12.20	0	0.00	12.00	24	266	8.99%
2019/03/11	0	0.00	14	11.60	11.60	-14	261	-5.36%
2019/03/07	0	0.00	6	11.73	11.70	-6	266	-2.25%
2019/03/06	15	11.90	0	0.00	11.80	15	266	5.63%
2019/03/05	5	12.16	0	0.00	11.95	5	265	1.88%
2019/02/21	0	0.00	1	12.50	12.40	-1	245	-0.41%
2019/02/20	2	11.40	1	11.75	11.75	1	218	0.46%
2018/12/12	0	0.00	1	11.70	11.35	-1	297	-0.34%
2018/11/15	10	10.45	0	0.00	10.45	10	245	4.07%
2018/11/14	0	0.00	6	10.20	10.10	-6	243	-2.46%
2018/11/01	1	9.40	0	0.00	9.30	1	236	0.42%
2018/10/29	2	9.00	0	0.00	8.99	2	209	0.95%
2018/10/11	2	9.00	0	0.00	9.00	2	223	0.90%
2018/09/28	1	10.50	0	0.00	10.50	1	205	0.49%
2018/09/26	1	10.80	0	0.00	10.75	1	205	0.49%
2018/09/05	0	0.00	1	12.10	11.85	-1	195	-0.51%
2018/09/04	1	12.35	0	0.00	12.10	1	197	0.51%
2018/06/20	0	0.00	6	13.40	13.60	-6	430	-1.39%
2018/05/30	0	0.00	2	14.20	14.05	-2	815	-0.25%
2018/05/29	2	13.50	1	13.40	13.50	1	799	0.13%
2018/04/23	0	13.90	0	0.00	13.95	0	1,445	0.00%
2018/04/16	0	0.00	1	14.80	14.70	-1	1,823	-0.05%
2018/04/10	1	14.25	0	0.00	14.20	1	2,231	0.04%
2018/04/03	0	0.00	1	15.00	14.70	-1	2,421	-0.04%
2018/03/27	1	14.70	0	0.00	14.70	1	2,751	0.04%
2018/03/20	0	0.00	1	16.10	15.85	-1	3,469	-0.03%
2018/03/07	1	14.65	0	0.00	14.40	1	4,012	0.02%
2018/02/23	0	0.00	10	15.10	15.25	-10	4,238	-0.24%
2018/02/22	10	15.15	0	0.00	15.05	10	4,208	0.24%
2018/02/21	1	15.30	1	15.50	15.45	0	4,198	0.00%
2018/02/07	1	15.10	1	15.05	15.00	0	4,116	0.00%
2018/01/31	0	0.00	24	17.06	16.85	-24	4,067	-0.59%
2018/01/30	27	16.77	3	16.60	16.60	24	4,011	0.60%
2018/01/26	7	16.45	0	0.00	16.00	7	3,957	0.18%
2018/01/23	1	17.45	3	17.35	17.10	-2	3,863	-0.05%
2018/01/16	1	20.10	4	20.14	18.85	-3	3,675	-0.08%
2018/01/15	4	18.86	3	18.55	19.25	1	3,443	0.03%
2018/01/11	0	0.00	3	18.90	18.80	-3	3,376	-0.09%
2018/01/10	2	19.60	2	19.45	18.70	0	3,348	0.00%
2018/01/09	70	18.25	2	18.45	18.25	68	3,263	2.08%
2018/01/08	5	19.05	5	19.00	18.45	0	3,224	0.00%
2018/01/05	0	0.00	1	19.85	20.00	-1	3,126	-0.03%
2018/01/03	5	19.00	0	0.00	18.50	5	2,817	0.18%