日友 (8341)-元富-嘉義券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市綠能環保
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	103.00	0	0.00	102.50	0	189	0.00%
2024/05/02	0.1	102.50	0	0.00	102.50	0.1	188	0.08%
2024/04/30	1	102.50	0	0.00	102.00	1	187	0.53%
2024/04/26	0	99.80	7	98.40	100.00	-7	180	-3.88%
2024/04/25	0	97.80	0	0.00	98.00	0	177	0.01%
2024/04/24	0	97.50	0	0.00	97.80	0	178	0.01%
2024/04/19	1	96.50	0	0.00	96.50	1	181	0.55%
2024/04/18	0	0.00	1	97.70	97.80	-1	179	-0.55%
2024/04/16	0.1	96.72	0	0.00	96.30	0.1	180	0.04%
2024/04/11	0	99.80	0	0.00	99.20	0	173	0.01%
2024/04/10	0	100.75	1	100.00	101.00	-1	172	-0.56%
2024/04/09	0	0.00	2	98.80	99.60	-2	171	-1.17%
2024/04/08	0.1	97.64	0	0.00	97.70	0.1	170	0.04%
2024/04/03	0.1	97.80	0	0.00	97.60	0.1	170	0.03%
2024/03/29	0	0.00	3	97.60	97.60	-3	169	-1.77%
2024/03/28	1	98.00	0	0.00	98.00	1	169	0.60%
2024/03/27	0	97.80	0	0.00	97.30	0	168	0.01%
2024/03/25	0	98.90	0	0.00	98.60	0	165	0.01%
2024/03/20	0	96.00	0	0.00	97.30	0	162	0.02%
2024/03/19	0.1	97.67	0	0.00	97.10	0.1	156	0.04%
2024/03/18	0	99.10	0	0.00	98.80	0	146	0.02%
2024/03/15	0	0.00	2.4	100.92	100.00	-2.4	141	-1.69%
2024/03/12	0	0.00	1	104.00	103.50	-1	131	-0.76%
2024/03/11	0.1	101.00	0	0.00	101.50	0.1	127	0.08%
2024/03/08	0	101.00	0	0.00	100.50	0	126	0.02%
2024/03/07	0	100.50	0	0.00	100.50	0	123	0.00%
2024/03/06	0	101.50	0	0.00	101.50	0	123	0.02%
2024/03/05	1	101.50	0	0.00	101.00	1	124	0.81%
2024/03/04	0.1	102.19	0	0.00	102.00	0.1	120	0.11%
2024/03/01	0.2	104.38	0	0.00	104.00	0.2	115	0.18%
2024/02/27	0.1	104.54	0	0.00	104.00	0.1	109	0.12%
2024/02/26	0.2	105.00	0	0.00	104.50	0.2	109	0.19%
2024/02/21	0	106.50	0	0.00	106.50	0	109	0.02%
2024/02/15	0.1	104.40	0	0.00	104.50	0.1	113	0.11%
2024/02/05	1	106.99	0	0.00	105.50	1	111	0.92%
2024/02/02	0	108.50	0	0.00	108.50	0	108	0.00%
2024/02/01	0.2	109.61	0	0.00	109.50	0.2	109	0.16%
2024/01/31	0	108.50	0	0.00	109.00	0	109	0.02%
2024/01/26	0	108.00	0	0.00	108.00	0	111	0.02%
2024/01/25	0	109.00	0	0.00	107.50	0	111	0.01%
2024/01/23	0.1	108.00	0	0.00	107.50	0.1	113	0.09%
2024/01/22	0.1	108.23	0	0.00	107.50	0.1	112	0.08%
2024/01/17	0	109.50	0	0.00	108.50	0	114	0.02%
2024/01/16	0	112.00	0	0.00	111.00	0	114	0.03%
2024/01/10	0.1	111.00	0	0.00	110.50	0.1	139	0.04%
2024/01/09	0.1	113.00	0	0.00	112.50	0.1	140	0.10%
2024/01/08	0	114.00	0	0.00	113.00	0	141	0.03%
2024/01/03	0.1	113.50	0	0.00	112.50	0.1	147	0.04%
2024/01/02	0.1	114.50	0	0.00	114.00	0.1	147	0.09%
2023/12/26	0.1	115.00	0	0.00	115.50	0.1	149	0.07%
2023/12/25	0	0.00	0.2	115.00	114.00	-0.2	148	-0.11%
2023/12/22	0	115.00	2	114.50	114.00	-2	151	-1.32%
2023/12/21	0	115.00	0	0.00	114.00	0	153	0.02%
2023/12/20	0.1	114.50	0	0.00	114.50	0.1	154	0.04%
2023/12/19	0	114.00	0	0.00	113.50	0	154	0.02%
2023/12/18	0.1	116.00	0	0.00	115.50	0.1	154	0.06%
2023/12/12	0.2	115.75	2	115.50	115.50	-1.8	163	-1.10%
2023/12/11	0	117.00	0	0.00	116.50	0	165	0.00%
2023/12/08	0	116.50	0	0.00	116.50	0	172	0.01%
2023/12/07	0	116.00	0	0.00	116.00	0	173	0.00%
2023/12/06	0	118.00	0	0.00	117.50	0	172	0.01%
2023/12/04	0	118.00	0	0.00	117.50	0	173	0.00%
2023/12/01	0.1	119.00	0	0.00	118.50	0.1	173	0.07%
2023/11/30	0	117.50	0	0.00	120.00	0	174	0.01%
2023/11/28	0	0.00	1	118.50	117.50	-1	174	-0.57%
2023/11/27	0	119.00	0	0.00	118.00	0	174	0.01%
2023/11/23	0	118.00	0	0.00	119.00	0	179	0.02%
2023/11/22	0	117.50	0	0.00	117.50	0	182	0.01%
2023/11/21	0.1	116.50	1	116.00	116.00	-0.9	183	-0.51%
2023/11/15	1	114.50	0	0.00	114.50	1	194	0.51%
2023/11/14	0	109.00	0	0.00	109.50	0	193	0.01%
2023/11/09	0	108.04	0	0.00	110.00	0	235	0.01%
2023/11/08	0.1	110.00	0	0.00	109.00	0.1	255	0.02%
2023/11/07	0	110.00	0	0.00	109.50	0	256	0.00%
2023/11/06	0	110.00	0	0.00	110.00	0	260	0.01%
2023/11/01	0.1	105.00	0	0.00	104.00	0.1	270	0.05%
2023/10/30	0	0.00	0.1	105.00	105.00	-0.1	275	-0.02%
2023/10/24	0	104.00	0	0.00	103.50	0	288	0.00%
2023/10/23	0	106.00	0	0.00	105.00	0	291	0.01%
2023/10/20	0	106.50	0	0.00	106.00	0	299	0.01%
2023/10/19	0.1	109.00	0	0.00	108.00	0.1	300	0.02%
2023/10/18	0.1	108.80	0	0.00	109.50	0.1	305	0.04%
2023/10/13	0.1	113.00	0	0.00	112.00	0.1	299	0.03%
2023/10/11	0.1	112.00	0	0.00	111.50	0.1	321	0.02%
2023/10/05	0.1	114.00	0	0.00	113.00	0.1	323	0.04%
2023/10/04	0	113.00	0	0.00	112.50	0	325	0.01%
2023/10/03	0	114.00	0	0.00	113.50	0	326	0.00%
2023/10/02	0.1	114.00	0	0.00	113.50	0.1	329	0.04%
2023/09/22	0	117.00	0	0.00	117.00	0	342	0.01%
2023/09/21	0	117.00	1	116.50	116.50	-1	343	-0.28%
2023/09/08	0	114.00	0	0.00	113.00	0	371	0.01%
2023/09/04	0	115.00	0	0.00	114.50	0	410	0.01%
2023/09/01	0.1	116.00	0	0.00	115.50	0.1	414	0.03%
2023/08/31	0.1	115.50	0	0.00	115.00	0.1	415	0.01%
2023/08/30	0	113.50	0	0.00	113.50	0	417	0.00%
2023/08/29	0	112.00	0	0.00	112.00	0	415	0.00%
2023/08/28	0.1	111.00	0	0.00	110.50	0.1	415	0.01%
2023/08/24	1	112.04	0	0.00	112.00	1	413	0.25%
2023/08/23	0	113.50	0	0.00	112.50	0	412	0.00%
2023/08/22	0	114.50	0	0.00	114.00	0	408	0.00%
2023/08/21	0.1	113.24	0	0.00	113.00	0.1	407	0.03%
2023/08/18	0.1	114.00	0	0.00	114.00	0.1	402	0.03%
2023/08/17	1	111.00	1	113.00	113.00	0	399	0.00%
2023/08/15	0.1	115.20	1	114.00	116.00	-0.9	376	-0.24%
2023/08/14	0.2	121.50	0	0.00	121.00	0.2	358	0.05%
2023/08/10	0.1	131.00	0	0.00	131.00	0.1	339	0.03%
2023/08/08	0	132.00	0	0.00	131.50	0	334	0.01%
2023/08/07	0	0.00	1	132.50	132.50	-1	330	-0.30%
2023/08/01	0.2	133.76	0	0.00	133.00	0.2	325	0.06%
2023/07/24	1.1	133.12	0	0.00	133.00	1.1	302	0.38%
2023/07/21	0	136.00	0	0.00	135.50	0	297	0.01%
2023/07/19	1	138.50	0	0.00	139.00	1	294	0.34%
2023/07/18	0.1	136.00	1	135.00	136.00	-1	303	-0.31%
2023/07/17	2.1	137.05	3	136.83	137.00	-0.9	295	-0.30%
2023/07/14	0	0.00	3	142.50	141.00	-3	275	-1.09%
2023/07/10	0	145.00	0	0.00	144.00	0	285	0.01%
2023/07/05	0.1	147.00	0	0.00	147.00	0.1	282	0.03%
2023/07/04	2	149.25	0	0.00	148.50	2	281	0.71%
2023/07/03	0	149.13	0	0.00	148.00	0	277	0.01%
2023/06/27	0	0.00	0.1	142.50	143.00	-0.1	268	-0.04%
2023/06/26	1	142.00	0.1	142.50	142.00	0.9	268	0.35%
2023/06/21	0	146.00	0	0.00	144.00	0	267	0.01%
2023/06/19	1	142.50	0	0.00	142.50	1	264	0.38%
2023/06/16	1.1	145.02	0	0.00	143.00	1.1	257	0.44%
2023/06/14	0.1	149.36	0	0.00	149.00	0.1	244	0.02%
2023/06/13	4.1	154.05	0	0.00	156.50	4.1	234	1.76%
2023/06/12	0.1	152.50	0	0.00	153.00	0.1	226	0.04%
2023/06/09	1	151.00	2	150.50	151.00	-1	220	-0.43%
2023/06/08	1.2	151.17	0	0.00	152.00	1.2	215	0.54%
2023/06/07	0	158.00	0	0.00	157.00	0	210	0.01%
2023/06/02	2	158.50	0	0.00	157.50	2	221	0.90%
2023/06/01	0.1	157.85	0	0.00	157.00	0.1	228	0.06%
2023/05/26	0.1	159.00	0	0.00	158.50	0.1	245	0.03%
2023/05/25	1	158.00	0	0.00	159.50	1	250	0.40%
2023/05/24	2	158.00	0	0.00	159.00	2	253	0.79%
2023/05/23	2	158.50	0	0.00	159.00	2	256	0.78%
2023/05/22	1	158.52	0	0.00	158.50	1	258	0.39%
2023/05/19	2	159.25	0	0.00	158.50	2	265	0.75%
2023/05/17	0.1	158.63	0	0.00	158.00	0.1	270	0.03%
2023/05/12	0	156.00	0	0.00	155.50	0	282	0.01%
2023/05/11	1.1	156.45	0	0.00	155.00	1.1	289	0.38%
2023/05/10	1	156.50	0	0.00	158.00	1	305	0.33%
2023/05/09	0.1	157.00	0	0.00	156.50	0.1	332	0.03%
2023/05/08	0.1	160.50	0	0.00	159.50	0.1	347	0.02%
2023/05/04	0.2	161.00	0	0.00	160.00	0.2	360	0.05%
2023/05/02	0	160.00	0	0.00	160.00	0	370	0.01%
2023/04/28	0	159.50	0	0.00	158.50	0	372	0.01%
2023/04/26	0.1	159.00	0	0.00	158.50	0.1	377	0.02%
2023/04/24	0	161.00	0	0.00	160.00	0	383	0.00%
2023/04/14	0	167.50	2	167.00	167.50	-2	424	-0.47%
2023/04/11	0	167.00	0	0.00	166.50	0	493	0.01%
2023/04/10	0	167.00	0	0.00	165.50	0	507	0.00%
2023/04/07	0	166.00	0	0.00	165.50	0	530	0.00%
2023/04/06	0.1	165.00	0	0.00	164.00	0.1	564	0.02%
2023/03/27	0.1	167.00	0	0.00	166.50	0.1	819	0.01%
2023/03/22	0	168.00	0	0.00	167.00	0	989	0.00%
2023/03/21	0	165.50	0	0.00	165.00	0	1,066	0.00%
2023/03/17	0	0.00	1	167.00	165.50	-1	1,115	-0.09%
2023/03/15	1	162.50	0	0.00	162.50	1	1,184	0.08%
2023/03/10	0	0.00	2	165.50	163.50	-2	1,199	-0.17%
2023/03/09	0	171.00	0	0.00	170.00	0	1,189	0.00%
2023/03/08	2	169.52	6	171.25	173.00	-4	1,187	-0.34%
2023/03/07	1	169.52	0	0.00	170.00	1	1,174	0.09%
2023/03/06	5	170.30	0	0.00	168.50	5	1,171	0.43%
2023/03/03	0.1	171.50	1	171.50	170.50	-0.9	1,164	-0.08%
2023/03/02	0	167.00	0	0.00	166.50	0	1,151	0.00%
2023/03/01	0.1	166.00	0	0.00	166.00	0.1	1,147	0.01%
2023/02/23	0	165.00	0	0.00	166.00	0	1,143	0.00%
2023/02/21	0	168.00	1	166.50	166.50	-1	1,135	-0.09%
2023/02/20	0	0.00	1	166.50	166.00	-1	1,134	-0.09%
2023/02/16	0	168.00	1	167.00	168.00	-1	1,128	-0.09%
2023/02/10	1	167.50	0	0.00	167.00	1	1,119	0.09%
2023/02/08	1	177.99	0	0.00	176.50	1	1,102	0.09%
2023/02/07	1	177.49	2	174.25	176.50	-1	1,085	-0.09%
2023/02/06	0	0.00	8	170.63	169.00	-8	1,055	-0.76%
2023/02/03	8.1	163.78	0	0.00	165.50	8.1	1,036	0.78%
2023/02/02	2	165.50	0	167.00	166.00	2	1,029	0.19%
2023/02/01	0	0.00	6.1	168.01	168.00	-6.1	1,021	-0.59%
2023/01/31	0	168.50	0	0.00	168.50	0	1,018	0.00%
2023/01/30	1.1	165.03	1	164.00	165.00	0.1	1,012	0.01%
2023/01/13	1	160.50	0	0.00	161.50	1	1,006	0.10%
2023/01/11	3	163.00	0	0.00	162.50	3	1,004	0.30%
2023/01/10	1	165.00	0	0.00	163.00	1	996	0.10%
2023/01/09	0	167.00	0	0.00	166.00	0	991	0.00%
2023/01/05	1.1	168.42	0	0.00	166.50	1.1	970	0.11%
2023/01/03	3	171.83	0	0.00	174.00	3	939	0.32%
2022/12/29	0	0.00	1	169.50	178.00	-1	899	-0.11%
2022/12/28	1	172.00	0	0.00	170.50	1	856	0.12%
2022/12/26	0.1	169.50	0	0.00	169.00	0.1	820	0.01%
2022/12/23	0	166.50	0	0.00	162.50	0	787	0.00%
2022/12/21	1	173.00	1	173.50	173.50	0	721	0.00%
2022/12/20	0	0.00	0	185.50	180.00	0	678	0.00%
2022/12/19	0	192.00	0.1	192.60	195.00	0	620	0.00%
2022/12/16	0	0.00	1	181.00	182.50	-1	549	-0.18%
2022/12/15	0	0.00	0	173.00	174.00	0	483	-0.01%
2022/12/14	0	0.00	0.1	167.20	170.00	-0.1	417	-0.01%
2022/12/13	0	0.00	1.1	169.61	169.00	-1.1	378	-0.29%
2022/12/12	1	147.00	2.2	153.42	155.50	-1.2	300	-0.41%
2022/12/09	1.1	145.45	2	145.00	145.00	-0.9	258	-0.35%
2022/12/08	3.2	144.98	1	144.00	144.00	2.2	252	0.85%
2022/12/07	0	152.00	0.2	150.94	150.00	-0.2	221	-0.08%
2022/12/06	0	142.50	0	0.00	141.00	0	179	0.01%
2022/12/05	0	143.00	0	0.00	142.00	0	171	0.01%
2022/12/01	0.3	141.00	0	0.00	141.00	0.3	158	0.16%
2022/11/30	0	0.00	1	139.50	138.50	-1	156	-0.64%
2022/11/28	0.1	139.50	0	0.00	138.50	0.1	153	0.05%
2022/11/25	0.1	140.04	0	0.00	139.00	0.1	153	0.04%
2022/11/23	0	144.00	2	144.00	142.50	-2	149	-1.32%
2022/11/21	0	137.50	0	0.00	137.00	0	144	0.02%
2022/11/16	0	137.00	0.1	137.50	136.00	-0.1	141	-0.06%
2022/11/11	0	137.00	0	0.00	136.00	0	135	0.01%
2022/11/10	0	137.00	0	0.00	136.00	0	133	0.01%
2022/11/07	0	140.00	0	0.00	139.00	0	132	0.02%
2022/11/03	0.1	135.00	0	0.00	134.00	0.1	132	0.10%
2022/11/01	0	134.83	0	0.00	133.00	0	141	0.02%
2022/10/31	1	133.99	0	0.00	134.50	1	141	0.72%
2022/10/27	0	137.00	0	0.00	136.00	0	143	0.00%
2022/10/26	0.1	136.50	0	0.00	136.00	0.1	141	0.05%
2022/10/25	3	137.99	0	0.00	138.00	3	140	2.15%
2022/10/24	0	139.00	0	0.00	138.50	0	140	0.01%
2022/10/21	0	140.00	0	0.00	139.00	0	139	0.01%
2022/10/19	0.1	141.31	0	0.00	140.50	0.1	127	0.05%
2022/10/18	0	142.00	0	0.00	142.00	0	128	0.02%
2022/10/17	0	142.50	0	0.00	142.00	0	128	0.02%
2022/10/14	0	143.00	0	0.00	142.00	0	127	0.01%
2022/10/13	0	143.00	0	0.00	141.00	0	128	0.02%
2022/10/11	0	145.14	0	0.00	144.50	0	127	0.03%
2022/10/07	0	149.36	0	0.00	148.00	0	129	0.03%
2022/10/05	0.1	149.81	0	0.00	149.50	0.1	133	0.04%
2022/10/04	0.1	151.50	0	0.00	151.50	0.1	133	0.08%
2022/10/03	0	152.50	0	0.00	153.00	0	132	0.01%
2022/09/28	0.1	145.83	0	0.00	145.00	0.1	124	0.09%
2022/09/27	0	150.15	0	0.00	150.00	0	119	0.04%
2022/09/26	0	156.91	0	0.00	154.00	0	110	0.04%
2022/09/22	0.1	163.23	0	0.00	163.50	0.1	105	0.08%
2022/09/19	0.1	168.34	0	0.00	167.00	0.1	102	0.07%
2022/09/16	0	171.00	0	0.00	170.00	0	101	0.01%
2022/09/07	0	171.87	0	0.00	170.50	0	103	0.03%
2022/09/06	0.1	174.00	0	0.00	173.00	0.1	103	0.10%
2022/09/05	0	175.50	0	0.00	173.50	0	104	0.01%
2022/08/24	0	179.00	0	0.00	179.00	0	104	0.01%
2022/08/23	0	181.00	0	0.00	180.50	0	104	0.03%
2022/08/18	0	180.00	0	0.00	180.50	0	108	0.01%
2022/08/09	0	178.00	0	0.00	178.00	0	109	0.01%
2022/08/08	0	176.13	0	0.00	175.00	0	108	0.03%
2022/08/04	0.1	181.60	0	0.00	181.00	0.1	104	0.10%
2022/07/20	0	185.00	0	0.00	184.00	0	171	0.00%
2022/07/19	0	189.50	0	0.00	189.00	0	174	0.01%
2022/07/15	0	182.00	0	0.00	181.50	0	179	0.01%
2022/07/14	0	184.50	0	0.00	185.00	0	177	0.01%
2022/07/13	1	188.98	0	0.00	186.00	1	177	0.57%
2022/07/12	0.1	188.39	0	0.00	189.00	0.1	177	0.03%
2022/07/08	2	196.99	0	0.00	196.00	2	182	1.10%
2022/07/07	0	197.00	0	0.00	196.00	0	187	0.01%
2022/07/05	0	198.50	0	0.00	197.50	0	194	0.00%
2022/07/04	0.1	196.50	0	0.00	196.50	0.1	197	0.04%
2022/06/30	0	196.50	0	0.00	197.50	0	202	0.01%
2022/06/27	0	0.00	1	201.50	203.00	-1	204	-0.49%
2022/06/22	0	199.00	0	0.00	199.50	0	204	0.01%
2022/06/21	0	199.96	0	0.00	201.00	0	204	0.02%
2022/06/20	0	196.50	0	0.00	194.00	0	206	0.01%
2022/06/17	0	201.00	0	0.00	199.50	0	204	0.01%
2022/06/16	1	204.50	0	0.00	204.00	1	203	0.49%
2022/06/09	0.1	213.50	0	0.00	213.00	0.1	199	0.04%
2022/05/30	0.1	208.50	0	0.00	208.50	0.1	202	0.04%
2022/05/27	1	208.00	1	205.50	205.50	0	200	0.00%
2022/05/20	0	212.50	0	0.00	212.00	0	197	0.01%
2022/05/19	0	211.50	0	0.00	210.50	0	196	0.00%
2022/05/18	0	215.00	0	0.00	217.00	0	195	0.00%
2022/05/12	0	0.00	18	209.50	209.50	-18	190	-9.45%
2022/05/03	0.1	226.00	0	0.00	225.50	0.1	179	0.04%
2022/04/29	1	225.50	0	0.00	225.00	1	178	0.56%
2022/04/28	0	0.00	0	235.50	233.50	0	168	-0.01%
2022/04/27	2	227.00	2	230.00	228.50	0	142	0.00%
2022/04/26	0	0.00	1	221.00	226.00	-1	131	-0.76%
2022/04/25	1	217.00	0	0.00	218.00	1	118	0.84%
2022/04/22	0	0.00	1	218.00	218.50	-1	114	-0.87%
2022/04/21	1	212.50	0	0.00	212.00	1	108	0.92%
2022/04/20	0	216.00	0	0.00	215.50	0	106	0.00%
2022/04/19	0	217.00	0	217.50	217.00	0	106	0.01%
2022/04/18	0	0.00	0	220.50	219.50	0	104	-0.01%
2022/04/15	0	0.00	0	220.00	219.00	0	103	-0.02%
2022/04/14	0	0.00	1	223.50	223.00	-1	104	-0.95%
2022/04/11	0	0.00	0	211.00	212.50	0	94	-0.01%
2022/03/30	0.1	203.00	0	0.00	203.00	0.1	79	0.09%
2022/03/21	0	200.00	0	0.00	200.00	0	70	0.03%
2022/03/17	0	199.50	0	0.00	199.00	0	70	0.01%
2022/03/16	0	0.00	0	197.50	197.00	0	69	-0.06%
2022/03/15	0	0.00	1	198.50	199.50	-1	67	-1.47%
2022/03/09	0	0.00	0.1	199.50	199.50	-0.1	66	-0.07%
2022/03/08	0.1	196.00	0	0.00	195.50	0.1	65	0.17%
2022/03/07	0	197.00	10	196.00	196.00	-10	65	-15.34%
2022/03/02	0.1	200.00	0	0.00	199.00	0.1	64	0.19%
2022/03/01	0	200.47	0	0.00	199.00	0	63	0.05%
2022/02/24	0	201.00	0	0.00	200.50	0	62	0.02%
2022/02/23	0	203.50	0	0.00	203.00	0	62	0.04%
2022/02/10	0	0.00	15	202.00	202.00	-15	64	-23.32%
2022/02/09	0	203.00	20	201.00	201.00	-20	64	-30.99%
2022/01/24	0	198.00	1	199.00	199.00	-1	63	-1.56%
2022/01/19	0	200.00	0	0.00	199.00	0	62	0.06%
2022/01/14	0	0.00	22	200.75	200.50	-22	59	-36.81%
2022/01/12	1	204.50	0	0.00	203.50	1	60	1.65%
2022/01/11	16	209.25	33	207.36	206.50	-17	60	-28.08%
2022/01/07	0	0.00	23	209.09	209.00	-23	60	-38.31%
2022/01/06	2	206.00	11	206.41	206.00	-9	54	-16.39%
2022/01/05	0	0.00	5	202.00	202.00	-5	52	-9.59%
2021/12/30	0.1	200.50	0	0.00	199.50	0.1	51	0.24%
2021/12/28	0	200.50	38	199.82	199.50	-38	52	-72.53%
2021/12/22	0	200.50	0	0.00	200.50	0	53	0.01%
2021/12/17	0	200.00	0	0.00	199.00	0	55	0.01%
2021/12/01	0	199.00	0	0.00	199.00	0	55	0.02%
2021/11/30	0.1	200.00	0	0.00	199.00	0.1	54	0.22%
2021/11/24	0	200.50	0	0.00	200.00	0	55	0.02%
2021/11/23	0	202.00	0	0.00	201.50	0	55	0.02%
2021/11/16	0	203.50	0	0.00	203.50	0	64	0.04%
2021/11/15	0	204.50	0	0.00	203.50	0	70	0.03%
2021/11/01	0.1	203.00	0	0.00	202.00	0.1	91	0.13%
2021/10/18	0	205.50	0	0.00	206.00	0	99	0.02%
2021/10/14	0	201.00	0	0.00	200.50	0	101	0.02%
2021/10/13	0	201.00	0	0.00	201.00	0	102	0.01%
2021/10/12	0	201.50	0	0.00	200.50	0	102	0.01%
2021/10/01	0	198.00	0	0.00	198.00	0	106	0.01%
2021/09/30	0.1	198.92	0	0.00	197.50	0.1	107	0.07%
2021/09/29	0	199.50	0	0.00	199.00	0	108	0.01%
2021/09/28	0	200.50	0	0.00	201.50	0	111	0.01%
2021/09/27	0	201.25	0	0.00	201.00	0	114	0.02%
2021/09/24	0	201.50	0	0.00	202.00	0	117	0.01%
2021/09/22	0	201.50	0.1	202.00	201.50	-0.1	122	-0.07%
2021/09/16	0	203.59	0	0.00	204.00	0	129	0.03%
2021/09/15	0	204.00	0	0.00	203.50	0	132	0.01%
2021/09/14	0	204.50	0	0.00	204.00	0	135	0.02%
2021/09/08	0	205.00	0	0.00	204.00	0	144	0.01%
2021/09/02	0	208.00	0	0.00	207.00	0	148	0.02%
2021/09/01	0	0.00	0	208.00	208.50	0	149	-0.02%
2021/08/31	0.1	207.50	0	0.00	205.50	0.1	148	0.03%
2021/08/30	0.1	206.41	0	0.00	205.50	0.1	148	0.08%
2021/08/26	0	0.00	1	203.50	203.00	-1	149	-0.67%
2021/08/23	0	0.00	0.4	211.69	211.50	-0.4	153	-0.24%
2021/08/20	0	213.50	0	0.00	213.50	0	152	0.00%
2021/08/19	0	0.00	2	212.00	205.50	-2	148	-1.34%
2021/08/18	1	207.50	0	0.00	208.00	1	143	0.70%
2021/08/17	1.1	205.45	0	0.00	205.00	1.1	140	0.78%
2021/08/16	0	199.50	0	0.00	198.50	0	136	0.04%
2021/08/13	0	0.00	1	192.00	192.50	-1	135	-0.74%
2021/08/11	0	0.00	1	196.00	196.50	-1	129	-0.77%
2021/08/09	0.1	201.38	0	0.00	199.00	0.1	131	0.08%
2021/08/06	0.1	203.99	0	0.00	202.50	0.1	130	0.04%
2021/07/30	0.1	203.50	0	0.00	203.50	0.1	143	0.05%
2021/07/28	0	205.00	0	0.00	203.50	0	143	0.01%
2021/07/27	0	206.00	0	0.00	204.50	0	143	0.01%
2021/07/26	0	206.50	1	205.00	205.00	-1	146	-0.68%
2021/07/23	2	205.51	0	0.00	205.50	2	147	1.37%
2021/07/22	0	206.00	0	0.00	205.00	0	147	0.01%
2021/07/21	0	205.75	0	0.00	204.00	0	149	0.01%
2021/07/20	0	207.00	0	0.00	204.00	0	150	0.01%
2021/07/19	0	206.75	0	0.00	205.50	0	149	0.01%
2021/07/16	0	207.00	0	0.00	206.00	0	149	0.02%
2021/07/15	0	207.25	0	0.00	206.50	0	150	0.02%
2021/07/14	0	206.50	0	0.00	205.50	0	151	0.03%
2021/07/12	0	207.00	0	0.00	205.50	0	152	0.01%
2021/07/08	0	207.00	0	0.00	205.50	0	151	0.03%
2021/07/06	0.1	206.50	0	0.00	205.50	0.1	153	0.04%
2021/07/05	1	207.00	0	0.00	206.00	1	152	0.67%
2021/07/01	0	0.00	0	212.50	210.00	0	146	-0.01%
2021/06/30	0.1	210.50	0	0.00	210.00	0.1	144	0.06%
2021/06/29	0	210.50	0	0.00	209.50	0	141	0.01%
2021/06/23	1	210.00	0	0.00	209.00	1	130	0.77%
2021/06/21	0	211.50	0	0.00	209.00	0	127	0.02%
2021/06/17	1	212.01	0	0.00	212.00	1	123	0.82%
2021/06/16	0	213.00	0	0.00	212.00	0	123	0.02%
2021/06/15	0	214.00	0	0.00	212.50	0	121	0.03%
2021/06/11	0	214.50	0	0.00	213.50	0	120	0.01%
2021/06/08	0	217.00	0	0.00	216.00	0	121	0.01%
2021/06/04	0	219.50	0	0.00	219.00	0	122	0.01%
2021/06/03	0	220.00	0	0.00	221.50	0	123	0.01%
2021/06/01	0	213.50	0	0.00	213.50	0	121	0.01%
2021/05/26	0	213.00	0	0.00	213.00	0	121	0.01%
2021/05/25	0.1	212.59	0	0.00	211.50	0.1	122	0.05%
2021/05/24	0	211.00	0	0.00	209.50	0	122	0.01%
2021/05/21	0	210.50	0	0.00	209.00	0	122	0.01%
2021/05/18	0	212.00	0	0.00	209.50	0	128	0.01%
2021/05/17	0.1	205.28	0	0.00	204.00	0.1	129	0.04%
2021/05/14	0.1	211.09	0	0.00	209.00	0.1	126	0.05%
2021/05/13	0	212.00	0	0.00	209.50	0	125	0.01%
2021/05/12	0.2	214.00	0	0.00	212.00	0.2	122	0.13%
2021/05/11	0	220.50	0	0.00	218.50	0	119	0.02%
2021/05/07	0	226.50	0	0.00	226.00	0	115	0.01%
2021/05/04	0.1	224.70	0	0.00	223.50	0.1	115	0.07%
2021/05/03	0	228.00	0	0.00	227.00	0	115	0.04%
2021/04/29	0	0.00	3	229.83	229.50	-3	112	-2.66%
2021/04/28	0	230.00	1	230.00	230.50	-1	112	-0.88%
2021/04/26	0.1	229.41	0	0.00	228.50	0.1	111	0.08%
2021/04/23	0	229.00	0	0.00	228.00	0	110	0.01%
2021/04/22	0	226.00	0	0.00	225.00	0	111	0.03%
2021/04/20	0.1	226.00	2	227.00	229.00	-2	111	-1.75%
2021/04/19	0.1	225.00	0	0.00	223.50	0.1	111	0.08%
2021/04/14	0.1	224.50	0	0.00	223.50	0.1	112	0.11%
2021/04/06	0	227.50	0	0.00	227.00	0	116	0.04%
2021/03/26	0	229.50	0	0.00	229.00	0	122	0.01%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.00%
2021/03/24	0.1	233.00	0	0.00	233.00	0.1	132	0.08%
2021/03/19	0.1	231.50	0	0.00	231.50	0.1	142	0.04%
2021/03/16	0	232.50	0	0.00	231.00	0	147	0.01%
2021/03/15	1	233.97	1	232.00	232.00	0	147	0.01%
2021/03/08	0.1	230.00	0	0.00	226.50	0.1	152	0.03%
2021/03/04	0	0.00	0	224.50	225.00	0	150	-0.01%
2021/03/03	0	221.50	0	0.00	220.00	0	148	0.03%
2021/03/02	0	221.00	0	0.00	220.00	0	147	0.01%
2021/02/22	0	222.00	0	0.00	221.00	0	147	0.03%
2021/02/19	0.1	220.85	0	0.00	221.00	0.1	148	0.04%
2021/02/18	0	218.00	0	0.00	217.50	0	146	0.02%
2021/02/17	0.1	219.42	0	0.00	218.00	0.1	145	0.04%
2021/02/04	0.1	216.00	0	0.00	215.00	0.1	143	0.07%
2021/02/03	0.1	218.00	0	0.00	216.50	0.1	143	0.05%
2021/01/29	0	217.00	0	0.00	217.50	0	146	0.02%
2021/01/27	0.1	221.63	0	0.00	219.00	0.1	153	0.05%
2021/01/26	0	219.00	0	0.00	218.50	0	155	0.02%
2021/01/22	0.1	223.48	0	0.00	223.50	0.1	155	0.05%
2021/01/21	0.1	225.50	0	0.00	222.00	0.1	158	0.03%
2021/01/20	0.1	225.00	0	0.00	225.00	0.1	157	0.03%
2021/01/18	0	228.00	1	227.00	227.50	-1	157	-0.62%
2021/01/14	0.1	231.00	0	0.00	229.50	0.1	161	0.04%
2021/01/13	0	230.50	0	0.00	231.00	0	162	0.02%
2021/01/12	0	232.50	1	230.50	231.50	-1	161	-0.61%
2021/01/08	0	0.00	0	232.00	230.00	0	162	-0.02%
2021/01/06	0	233.00	0	0.00	229.00	0	165	0.02%
2021/01/04	0	235.00	0	0.00	233.00	0	173	0.02%
2020/12/22	0	237.00	0	0.00	236.50	0	180	0.02%
2020/12/21	0	240.00	0	0.00	240.00	0	177	0.00%
2020/12/16	0	221.50	0	0.00	220.50	0	158	0.02%
2020/12/14	0.1	221.42	0	0.00	220.00	0.1	160	0.03%
2020/12/08	1	218.50	0	0.00	218.50	1	158	0.63%
2020/12/04	0.2	222.25	0	0.00	221.00	0.2	153	0.13%
2020/12/03	0	223.50	1	223.00	222.50	-1	152	-0.63%
2020/12/02	0	225.00	0	0.00	224.00	0	152	0.01%
2020/11/30	0	0.00	2	224.00	223.50	-2	153	-1.30%
2020/11/25	0.1	228.00	0	0.00	228.00	0.1	159	0.04%
2020/11/24	0	228.00	1	227.00	227.50	-1	161	-0.61%
2020/11/23	0.1	227.25	1	227.50	226.00	-0.9	160	-0.59%
2020/11/17	0.2	225.79	0	0.00	224.50	0.2	159	0.11%
2020/11/12	1	226.50	0	0.00	226.50	1	161	0.62%
2020/11/11	0	0.00	0	227.00	226.00	0	161	0.00%
2020/11/09	0.1	227.50	0	0.00	226.50	0.1	159	0.07%
2020/11/05	0	227.00	0	0.00	226.50	0	156	0.01%
2020/10/30	0.1	213.50	0	0.00	211.50	0.1	145	0.03%
2020/10/28	0.1	221.00	0	0.00	219.00	0.1	140	0.07%
2020/10/27	0.1	220.50	0	0.00	220.00	0.1	141	0.05%
2020/10/16	0	225.00	0	0.00	224.00	0	134	0.02%
2020/10/15	0.1	224.00	0	0.00	222.00	0.1	134	0.05%
2020/10/12	1.1	222.10	5	222.50	221.50	-3.9	127	-3.10%
2020/10/05	0.1	232.00	0	0.00	229.50	0.1	123	0.10%
2020/09/29	0.1	235.00	0	0.00	234.00	0.1	119	0.08%
2020/09/28	0.1	237.50	0	0.00	236.00	0.1	119	0.10%
2020/09/22	0	242.00	0	0.00	241.50	0	124	0.03%
2020/09/17	1	238.00	0	0.00	238.50	1	127	0.78%
2020/09/16	0.1	243.00	0	0.00	242.00	0.1	127	0.09%
2020/09/14	0	247.50	0	0.00	246.00	0	130	0.02%
2020/09/10	0.1	240.00	0	0.00	238.50	0.1	129	0.05%
2020/09/09	0.1	241.00	0	0.00	239.00	0.1	130	0.04%
2020/09/07	0	243.00	0	0.00	242.00	0	130	0.02%
2020/08/26	0	254.00	0	0.00	253.00	0	133	0.03%
2020/08/05	0	262.00	0	0.00	260.50	0	164	0.01%
2020/07/27	1	267.00	0	0.00	264.50	1	167	0.60%
2020/07/23	0	268.50	0	0.00	269.00	0	168	0.00%
2020/07/22	0	269.00	0	0.00	269.50	0	170	0.02%
2020/07/16	0	0.00	5	269.00	268.50	-5	178	-2.81%
2020/07/15	0	267.50	1	268.00	267.50	-1	178	-0.55%
2020/07/06	0	256.00	0	0.00	254.50	0	181	0.01%
2020/07/02	0.3	257.00	0	0.00	256.00	0.3	183	0.16%
2020/06/30	0	259.50	0	0.00	257.50	0	184	0.02%
2020/06/22	0	257.00	2	255.00	255.00	-2	194	-1.03%
2020/06/19	1	254.07	0	0.00	254.00	1	199	0.52%
2020/06/18	0	260.50	0	0.00	259.00	0	199	0.00%
2020/06/15	2	257.06	0	0.00	258.50	2	224	0.91%
2020/06/11	0.1	262.00	0	0.00	260.00	0.1	232	0.02%
2020/06/09	2	264.00	0	0.00	266.00	2	248	0.81%
2020/06/05	0	272.50	0	0.00	272.50	0	251	0.01%
2020/06/01	1	261.62	0	0.00	263.50	1	254	0.41%
2020/05/27	0	266.50	0	0.00	265.00	0	255	0.01%
2020/05/15	0	270.50	1	268.00	271.00	-1	264	-0.36%
2020/05/05	0	254.50	0	0.00	253.00	0	269	0.01%
2020/04/15	0	248.00	1	248.50	248.00	-1	346	-0.27%
2020/04/14	0	0.00	1	242.50	242.50	-1	342	-0.29%
2020/04/10	0	0.00	1	235.00	236.50	-1	340	-0.29%
2020/04/07	1	226.50	0	0.00	227.00	1	340	0.29%
2020/04/06	0	224.00	0	0.00	222.00	0	340	0.01%
2020/03/27	4	220.50	1	219.00	219.00	3	331	0.90%
2020/03/26	4	207.00	4	210.50	211.50	0	326	0.00%
2020/03/25	4	203.50	4	207.25	206.50	0	326	0.00%
2020/03/24	0	0.00	6	193.00	197.00	-6	321	-1.87%
2020/03/19	6	183.01	0	0.00	189.00	6	315	1.91%
2020/03/16	2	216.00	4	213.75	212.00	-2	294	-0.68%
2020/03/13	0	0.00	4	210.00	212.00	-4	292	-1.37%
2020/03/05	0	255.50	0	0.00	254.50	0	272	0.01%
2020/02/27	1	254.50	0	0.00	249.50	1	272	0.37%
2020/02/25	0	259.50	0	0.00	259.00	0	278	0.00%
2020/02/18	0	260.50	0	0.00	260.00	0	278	0.00%
2020/02/11	2	267.50	0	0.00	265.00	2	286	0.70%
2020/02/07	0	0.00	0.1	263.50	265.00	-0.1	280	-0.04%
2020/02/05	0	260.00	0	0.00	259.50	0	277	0.01%
2020/02/03	3	267.50	0	0.00	268.50	3	263	1.14%
2020/01/31	2	266.00	1	262.50	266.00	1	240	0.42%
2020/01/30	1	253.00	0	0.00	261.50	1	228	0.44%
2020/01/17	1	238.50	0	0.00	239.00	1	204	0.49%
2020/01/15	0.1	238.00	0	0.00	236.50	0.1	207	0.05%
2020/01/14	0.1	238.50	0	0.00	237.50	0.1	207	0.05%
2020/01/06	0	241.00	0	0.00	239.50	0	215	0.01%
2020/01/03	1	240.00	0	0.00	240.00	1	217	0.46%
2019/12/05	0	243.00	1	241.00	242.50	-1	198	-0.49%
2019/11/29	0.5	243.00	0	0.00	241.00	0.5	194	0.26%
2019/11/27	1.3	244.23	0	0.00	243.50	1.3	191	0.68%
2019/11/07	0	262.50	0	0.00	260.00	0	141	0.01%
2019/11/01	0	0.00	0	267.00	265.50	0	137	0.00%
2019/10/21	0	272.50	0	0.00	270.50	0	116	0.03%
2019/10/16	0	278.00	0	0.00	278.00	0	112	0.01%
2019/09/19	0	280.00	0	0.00	279.50	0	125	0.03%
2019/09/18	0	280.50	0	0.00	280.00	0	128	0.01%
2019/09/17	0	0.00	1	274.00	278.00	-1	129	-0.77%
2019/08/20	0	265.50	0	0.00	264.50	0	153	0.00%
2019/08/19	0	264.00	0	0.00	262.00	0	158	0.02%
2019/08/07	1	262.50	1	262.50	262.00	0	208	0.00%
2019/08/06	1	255.50	0	0.00	256.00	1	222	0.45%
2019/07/22	0	267.00	0	0.00	266.00	0	256	0.02%
2019/07/19	2	267.50	0	0.00	267.00	2	260	0.77%
2019/07/17	1	267.50	0	0.00	267.00	1	274	0.36%
2019/06/21	0	273.00	0	0.00	273.00	0	327	0.00%
2019/06/19	0	271.00	0	0.00	271.00	0	326	0.00%
2019/05/21	0	274.00	0	0.00	272.50	0	335	0.00%
2019/05/14	1	264.00	2	270.50	274.00	-1	322	-0.31%
2019/04/24	0	261.00	0	0.00	261.00	0	359	0.00%
2019/04/16	0	260.50	0	0.00	260.50	0	350	0.00%
2019/04/10	0	0.00	1	241.00	241.50	-1	308	-0.32%
2019/04/08	1	246.00	0	0.00	246.00	1	302	0.33%
2019/03/21	0	244.50	0	0.00	243.50	0	296	0.00%
2019/02/21	0	250.00	0	0.00	250.50	0	285	0.00%
2019/01/22	0	245.50	0	0.00	246.50	0	247	0.00%
2019/01/21	0	248.50	0	0.00	250.00	0	248	0.00%
2019/01/16	1	230.00	1	230.50	231.00	0	237	0.00%
2018/11/23	3	210.00	0	0.00	212.50	3	253	1.18%
2018/11/13	0	0.00	3	224.00	225.50	-3	268	-1.12%
2018/10/08	0	0.00	1	217.00	218.00	-1	320	-0.31%
2018/10/02	1	224.50	0	0.00	222.00	1	336	0.30%
2018/09/11	0	0.00	10	221.00	223.50	-10	332	-3.01%
2018/09/10	0	0.00	1	217.50	219.50	-1	336	-0.30%
2018/08/31	0	0.00	1	234.00	230.00	-1	353	-0.28%
2018/07/26	0	0.00	1	239.00	239.00	-1	291	-0.34%
2018/07/12	1	227.50	0	0.00	223.50	1	380	0.26%
2018/06/15	0	0.00	0	213.50	212.50	0	423	0.00%
2018/05/22	0	0.00	1	200.50	201.00	-1	419	-0.24%
2018/05/14	1	199.00	0	0.00	200.00	1	440	0.23%
2018/04/27	0	0.00	3	192.00	192.00	-3	465	-0.64%
2018/04/26	1	192.97	3	184.00	188.50	-2	458	-0.43%
2018/04/18	4	201.00	0	0.00	195.00	4	368	1.09%
2018/04/09	1	218.50	0	0.00	216.00	1	318	0.31%
2018/02/26	1	229.50	0	0.00	229.50	1	438	0.23%
2018/02/06	1	221.50	0	0.00	224.00	1	518	0.19%
2018/02/02	0	0.00	1	234.50	233.50	-1	524	-0.19%
2018/01/29	1	224.50	0	0.00	224.00	1	541	0.18%