盛弘 (8403)-元富-嘉義券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.55
漲跌
▲0.25
漲幅
+0.80%
成交量
179張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2.2	31.69	31.55	-2.2	206	-1.04%
2024/04/23	0	31.50	0	0.00	31.25	0	206	0.00%
2024/04/18	0	0.00	1	31.50	31.85	-1	203	-0.49%
2024/03/22	0	31.33	0	0.00	31.05	0	203	0.00%
2024/03/13	0.6	31.65	0	0.00	31.60	0.6	199	0.32%
2024/01/23	0	32.80	0	0.00	32.85	0	211	0.00%
2024/01/18	0	0.00	0.8	32.50	32.50	-0.8	209	-0.36%
2024/01/08	0	33.20	0	0.00	33.25	0	201	0.00%
2024/01/03	0.3	33.68	0	33.70	33.55	0.2	198	0.12%
2023/12/22	0	0.00	9	33.32	33.25	-9	209	-4.29%
2023/12/21	0	0.00	13	33.35	33.40	-13	209	-6.20%
2023/12/20	0	0.00	8	33.55	33.60	-8	209	-3.82%
2023/12/19	0	0.00	25	32.84	32.90	-25	202	-12.34%
2023/12/15	0	0.00	10	32.80	33.05	-10	203	-4.92%
2023/12/13	0	0.00	22	32.63	32.65	-22	201	-10.92%
2023/12/12	0	0.00	13	32.82	32.75	-13	202	-6.42%
2023/12/11	0	0.00	8	32.90	32.85	-8	204	-3.92%
2023/12/08	0	0.00	1	32.95	33.00	-1	206	-0.48%
2023/12/07	0	0.00	15	33.03	32.90	-15	210	-7.12%
2023/11/29	0	0.00	3	33.65	33.75	-3	206	-1.45%
2023/11/28	0	0.00	3	33.22	33.15	-3	201	-1.49%
2023/11/27	0	0.00	7	33.51	33.30	-7	198	-3.53%
2023/11/24	0	0.00	6	32.71	32.70	-6	189	-3.16%
2023/11/23	0	0.00	3	33.00	32.80	-3	195	-1.54%
2023/11/22	0	0.00	4	32.89	32.90	-4	203	-1.97%
2023/11/21	0	0.00	8	32.70	32.70	-8	205	-3.89%
2023/11/20	0	0.00	1	32.90	32.85	-1	210	-0.47%
2023/11/17	0	0.00	8	32.16	32.35	-8	215	-3.71%
2023/11/16	0	0.00	3	32.08	32.05	-3	216	-1.39%
2023/11/14	0	0.00	21	32.07	32.00	-21	220	-9.53%
2023/11/10	0	0.00	19	32.84	32.70	-19	224	-8.45%
2023/11/09	0	0.00	1	33.15	33.00	-1	234	-0.43%
2023/11/08	0	0.00	4	33.21	33.20	-4	252	-1.58%
2023/11/07	0	0.00	3	33.53	33.20	-3	268	-1.12%
2023/11/03	0	0.00	5	33.11	33.10	-5	289	-1.73%
2023/11/02	0	0.00	4	32.64	32.90	-4	300	-1.33%
2023/11/01	0	0.00	3	32.25	32.15	-3	304	-0.99%
2023/10/31	0	0.00	9	32.32	32.20	-9	316	-2.85%
2023/10/27	0	0.00	4	32.84	32.65	-4	343	-1.16%
2023/10/26	0	0.00	7	32.53	32.05	-7	357	-1.96%
2023/10/25	0	0.00	3	32.72	32.65	-3	380	-0.79%
2023/10/24	0	0.00	4	32.64	32.50	-4	397	-1.01%
2023/10/23	0	0.00	1	32.55	32.25	-1	434	-0.23%
2023/10/20	0	0.00	8	32.04	32.30	-8	508	-1.57%
2023/10/19	0	0.00	4	32.25	32.20	-4	579	-0.69%
2023/10/18	0	0.00	5	32.07	31.95	-5	615	-0.81%
2023/10/17	0	0.00	8	32.38	32.25	-8	680	-1.18%
2023/10/16	0	0.00	4	32.86	32.70	-4	791	-0.51%
2023/10/13	0	0.00	1	33.25	33.05	-1	824	-0.12%
2023/10/06	0	0.00	1	33.35	33.35	-1	918	-0.11%
2023/10/05	0	0.00	1	33.25	33.15	-1	930	-0.11%
2023/10/04	0	0.00	13	33.40	33.25	-13	945	-1.37%
2023/10/03	0	0.00	16	33.67	33.65	-16	952	-1.68%
2023/10/02	2	34.10	3	34.05	33.90	-1	959	-0.10%
2023/09/28	2	33.35	4	33.50	33.60	-2	970	-0.21%
2023/09/27	0	0.00	1	32.85	32.95	-1	974	-0.10%
2023/09/26	0	0.00	8	32.65	32.65	-8	992	-0.81%
2023/09/25	1	32.80	5	32.88	33.10	-4	1,015	-0.39%
2023/09/20	0	0.00	8	32.37	32.35	-8	1,211	-0.66%
2023/09/19	0	0.00	8	32.54	32.45	-8	1,333	-0.60%
2023/09/15	0	0.00	4	32.64	32.50	-4	1,356	-0.29%
2023/09/14	0	0.00	2	33.20	33.00	-2	1,363	-0.15%
2023/09/13	0	0.00	1	32.35	32.45	-1	1,370	-0.07%
2023/09/12	0	0.00	9	31.86	32.00	-9	1,381	-0.65%
2023/09/11	0	0.00	9	32.38	31.90	-9	1,407	-0.64%
2023/09/08	0	0.00	1	32.75	32.65	-1	1,413	-0.07%
2023/09/06	0	0.00	1	33.10	33.05	-1	1,449	-0.07%
2023/09/05	0	33.65	0	0.00	33.45	0	1,479	0.00%
2023/08/23	0	0.00	2	34.70	34.75	-2	1,792	-0.11%
2023/08/17	1	35.45	0	0.00	35.70	1	1,854	0.05%
2023/08/07	0	0.00	1	37.90	37.65	-1	2,175	-0.05%
2023/08/01	0	0.00	1	38.45	38.60	-1	2,507	-0.04%
2023/07/31	0	0.00	1	38.35	38.15	-1	2,749	-0.04%
2023/07/28	0	0.00	3	38.80	38.60	-3	2,991	-0.10%
2023/07/26	0	0.00	2	39.48	39.50	-2	3,311	-0.06%
2023/07/24	0.1	40.45	0	0.00	39.60	0.1	3,536	0.00%
2023/07/21	1	38.85	0	0.00	39.40	1	3,499	0.03%
2023/07/20	1	39.60	4	39.58	40.10	-3	3,485	-0.09%
2023/07/19	4	40.65	21	40.18	40.85	-17	3,436	-0.49%
2023/07/18	0	0.00	3	39.00	38.75	-3	3,349	-0.09%
2023/07/14	0	0.00	5	38.44	39.60	-5	3,337	-0.15%
2023/07/12	0	0.00	2	37.95	37.80	-2	3,304	-0.06%
2023/06/30	0.1	40.15	0	0.00	39.95	0.1	3,260	0.00%
2023/06/29	1	41.65	0	0.00	40.75	1	3,219	0.03%
2023/06/21	0	0.00	7	37.70	37.70	-7	2,958	-0.24%
2023/06/20	0	0.00	5	37.88	37.85	-5	2,954	-0.17%
2023/06/16	0	0.00	1	38.55	38.15	-1	2,939	-0.03%
2023/06/15	0	0.00	1	38.05	38.00	-1	2,930	-0.03%
2023/06/14	0	0.00	3	38.33	38.40	-3	2,902	-0.10%
2023/06/13	0	0.00	4	38.33	38.20	-4	2,896	-0.14%
2023/06/09	0	0.00	1	38.55	38.20	-1	2,872	-0.03%
2023/06/08	0	0.00	5	39.22	39.00	-5	2,851	-0.18%
2023/06/07	1	38.90	5	39.35	39.70	-4	2,835	-0.14%
2023/06/06	8	39.17	11	39.25	39.55	-3	2,778	-0.11%
2023/06/05	0	0.00	5	37.80	37.55	-5	2,634	-0.19%
2023/06/02	10	36.85	0	0.00	36.50	10	2,610	0.38%
2023/05/26	0	0.00	25	36.14	36.10	-25	2,584	-0.97%
2023/05/22	0	36.55	0	0.00	36.45	0	2,530	0.00%
2023/05/19	0	0.00	9	36.23	36.00	-9	2,514	-0.36%
2023/05/15	0	0.00	20	36.54	36.60	-20	2,424	-0.82%
2023/05/12	0	0.00	11	37.49	37.35	-11	2,375	-0.46%
2023/05/11	10	40.35	10	39.53	39.15	0	2,275	0.00%
2023/05/10	0	0.00	0	43.50	43.50	0	2,163	0.00%
2023/05/09	0	0.00	6	44.06	44.30	-6	2,120	-0.28%
2023/05/08	17	45.44	22	45.27	45.30	-5	1,975	-0.25%
2023/05/05	32	44.02	40	44.51	45.00	-8	1,811	-0.44%
2023/05/04	31	43.84	36	44.75	45.00	-5	1,569	-0.32%
2023/05/03	1.1	39.92	1	40.35	40.95	0.1	1,318	0.00%
2023/05/02	1	42.90	11	40.14	40.00	-10	1,210	-0.83%
2023/04/28	1	37.50	10.1	39.53	40.60	-9.1	967	-0.94%
2023/04/26	2	34.05	0	0.00	34.35	2	658	0.30%
2023/04/20	4	35.95	0	0.00	35.10	4	573	0.70%
2023/04/19	0	0.00	1	35.50	35.50	-1	550	-0.18%
2023/04/14	0	0.00	1	35.05	35.05	-1	511	-0.20%
2023/04/10	0	35.00	0	0.00	35.00	0	502	0.00%
2023/03/22	0	0.00	0.3	33.85	33.85	-0.3	607	-0.05%
2023/03/16	2	32.75	0	0.00	32.85	2	764	0.26%
2023/03/14	3	33.90	0	0.00	33.50	3	777	0.39%
2023/03/13	2	33.88	0	0.00	34.10	2	777	0.26%
2023/03/10	2	34.18	0	0.00	34.55	2	775	0.26%
2023/03/09	1	35.05	1	34.95	35.25	0	768	-0.01%
2023/02/24	1	34.85	0	0.00	35.05	1	762	0.13%
2023/02/16	2	34.80	0	0.00	35.15	2	820	0.24%
2023/02/15	2	34.43	0	0.00	34.50	2	820	0.24%
2023/02/14	7	34.09	0	0.00	34.05	7	811	0.86%
2023/02/13	6	33.87	0	0.00	34.10	6	815	0.74%
2023/02/10	4	33.93	0	0.00	33.70	4	819	0.49%
2023/02/09	3	34.25	0	0.00	34.30	3	820	0.37%
2023/02/08	2	34.23	0	0.00	34.40	2	818	0.24%
2023/02/07	3	34.22	0	0.00	34.30	3	817	0.37%
2023/01/13	2	32.35	0	0.00	32.25	2	786	0.25%
2023/01/12	1	32.55	0	0.00	32.45	1	788	0.13%
2023/01/11	2	32.80	0	0.00	32.75	2	790	0.25%
2023/01/10	1	32.80	0	0.00	32.75	1	794	0.13%
2023/01/09	1	33.10	0	0.00	32.90	1	801	0.12%
2023/01/06	1	32.70	0	0.00	33.10	1	804	0.12%
2023/01/05	4	32.75	1	32.65	32.65	3	816	0.37%
2023/01/04	5	33.23	0	0.00	32.75	5	820	0.61%
2023/01/03	1	33.35	0	0.00	33.20	1	830	0.12%
2022/12/30	5	33.80	0	0.00	33.80	5	828	0.60%
2022/12/29	1	33.60	0	0.00	34.05	1	830	0.12%
2022/12/28	8	33.81	0	0.00	33.75	8	838	0.95%
2022/12/27	5	34.36	1	34.40	34.25	4	839	0.48%
2022/12/26	5	35.12	0	0.00	34.90	5	833	0.60%
2022/12/23	1	34.35	0	0.00	34.55	1	817	0.12%
2022/12/22	4	33.40	0	0.00	33.85	4	822	0.49%
2022/12/21	6	33.50	0	0.00	33.30	6	841	0.71%
2022/12/20	7	33.94	0	0.00	33.15	7	848	0.82%
2022/12/19	2	34.95	0	0.00	34.65	2	848	0.24%
2022/12/16	2	34.20	0	0.00	33.80	2	816	0.24%
2022/12/14	1	33.95	0	0.00	33.90	1	821	0.12%
2022/12/13	2	34.50	0	0.00	34.25	2	815	0.25%
2022/12/12	1	37.30	0	0.00	36.30	1	781	0.13%
2022/12/08	3	34.37	7	34.23	33.85	-4	755	-0.53%
2022/12/02	4	33.55	0	0.00	33.65	4	899	0.44%
2022/12/01	2	32.78	0	0.00	32.90	2	904	0.22%
2022/11/30	1	32.75	0	0.00	32.75	1	941	0.11%
2022/11/29	0	0.00	1	32.40	32.60	-1	1,020	-0.10%
2022/11/25	1	32.55	0	0.00	32.45	1	1,071	0.09%
2022/11/18	1	32.25	0	0.00	32.20	1	1,187	0.08%
2022/11/17	1	32.35	0	0.00	32.40	1	1,236	0.08%
2022/11/16	0.7	32.25	0	0.00	32.30	0.7	1,296	0.06%
2022/11/14	0	31.20	0	0.00	32.15	0	1,335	0.00%
2022/11/11	3	30.40	0	0.00	30.20	3	1,329	0.23%
2022/11/09	1	30.85	0	0.00	30.70	1	1,353	0.07%
2022/11/08	1	30.90	0	0.00	30.80	1	1,371	0.07%
2022/11/07	1	30.00	0	0.00	30.50	1	1,369	0.07%
2022/11/04	2	29.93	0	0.00	30.25	2	1,390	0.14%
2022/11/02	1	29.95	0	0.00	30.00	1	1,395	0.07%
2022/11/01	2	29.78	0	0.00	29.95	2	1,396	0.14%
2022/10/31	1	29.35	0	0.00	29.40	1	1,400	0.07%
2022/10/28	1	29.15	0	0.00	29.25	1	1,410	0.07%
2022/10/26	1	28.75	0	0.00	28.90	1	1,442	0.07%
2022/10/21	1	29.05	0	0.00	29.00	1	1,476	0.07%
2022/10/20	1	29.15	0	0.00	29.40	1	1,487	0.07%
2022/10/18	0	0.00	4	30.24	30.30	-4	1,562	-0.26%
2022/10/13	4	30.09	0	0.00	29.50	4	1,599	0.25%
2022/10/12	1	30.40	0	0.00	30.85	1	1,608	0.06%
2022/10/11	3	30.73	0	0.00	30.75	3	1,624	0.18%
2022/10/07	1	32.05	0	0.00	31.90	1	1,618	0.06%
2022/10/05	2	32.38	0	0.00	31.90	2	1,638	0.12%
2022/10/04	0.5	32.35	0	0.00	32.55	0.5	1,645	0.03%
2022/10/03	1	31.70	0	0.00	31.70	1	1,646	0.06%
2022/09/28	1	33.10	0	0.00	31.00	1	1,634	0.06%
2022/09/27	1	32.55	0	0.00	33.35	1	1,616	0.06%
2022/09/26	1	33.60	0	0.00	33.15	1	1,625	0.06%
2022/09/23	5	35.02	0	0.00	34.45	5	1,629	0.31%
2022/09/22	1	35.30	0	0.00	35.80	1	1,662	0.06%
2022/09/21	2	36.15	0	0.00	35.90	2	1,685	0.12%
2022/09/15	2	38.73	3	38.83	38.00	-1	1,864	-0.05%
2022/09/14	3	39.75	0	0.00	39.50	3	1,898	0.16%
2022/09/13	2	39.60	2	39.50	40.00	0	1,935	0.00%
2022/09/12	2	39.90	5	39.75	40.00	-3	1,909	-0.16%
2022/09/08	2	37.78	1	37.65	38.10	1	1,816	0.06%
2022/09/07	0	0.00	1	36.85	36.85	-1	1,800	-0.06%
2022/09/06	0	0.00	18	35.84	36.30	-18	1,792	-1.00%
2022/09/05	3	38.58	5	37.47	37.10	-2	1,784	-0.11%
2022/09/01	0	0.00	2	37.85	37.50	-2	1,733	-0.12%
2022/08/31	0	0.00	2	37.75	36.85	-2	1,707	-0.12%
2022/08/25	0	0.00	3	37.57	37.40	-3	1,601	-0.19%
2022/08/24	3	37.15	2	37.85	37.75	1	1,565	0.06%
2022/08/23	0	0.00	2	36.45	36.20	-2	1,523	-0.13%
2022/08/22	0	0.00	1	37.45	37.00	-1	1,464	-0.07%
2022/08/19	0	0.00	2	36.15	36.70	-2	1,436	-0.14%
2022/08/16	0	0.00	3	35.17	35.15	-3	1,381	-0.22%
2022/08/11	0	0.00	2	33.30	33.45	-2	1,401	-0.14%
2022/08/10	0	0.00	0.1	34.10	34.25	-0.1	1,411	0.00%
2022/08/04	0	0.00	1	33.15	32.95	-1	1,593	-0.06%
2022/07/26	0	0.00	3	35.15	35.55	-3	1,578	-0.19%
2022/07/21	0	0.00	0	33.65	33.85	0	1,634	0.00%
2022/07/20	0	0.00	1	33.35	33.80	-1	1,661	-0.06%
2022/07/19	0	0.00	1	34.10	33.80	-1	1,786	-0.06%
2022/07/18	0	0.00	2	32.85	32.95	-2	1,911	-0.10%
2022/07/14	0	0.00	3	31.93	31.90	-3	1,928	-0.16%
2022/07/11	0	0.00	7	31.19	31.55	-7	1,971	-0.36%
2022/07/05	1	30.25	0	0.00	30.50	1	1,969	0.05%
2022/07/04	0	0.00	1	30.60	29.80	-1	1,960	-0.05%
2022/06/28	0	0.00	0.2	33.15	33.20	-0.2	1,817	-0.01%
2022/06/27	0	0.00	5	31.45	32.70	-5	1,764	-0.28%
2022/06/23	4	31.86	5	31.95	31.95	-1	1,708	-0.06%
2022/06/22	11	34.07	4	33.98	33.30	7	1,580	0.44%
2022/06/20	1	31.05	2	31.45	31.05	-1	1,430	-0.07%
2022/06/17	1	31.10	0	0.00	31.70	1	1,420	0.07%
2022/06/14	0	0.00	2	31.75	31.05	-2	1,384	-0.14%
2022/06/10	0	0.00	0.3	32.72	32.60	-0.3	1,321	-0.02%
2022/06/06	1	31.15	0	0.00	31.20	1	1,274	0.08%
2022/06/02	3	31.67	0	0.00	31.55	3	1,271	0.24%
2022/05/30	1	31.45	0	0.00	31.85	1	1,248	0.08%
2022/05/26	1	31.10	0	0.00	31.25	1	1,234	0.08%
2022/05/25	1	30.85	0	0.00	31.25	1	1,231	0.08%
2022/05/24	3	31.10	0	0.00	31.05	3	1,225	0.24%
2022/05/23	1	31.25	0	0.00	31.30	1	1,214	0.08%
2022/05/20	1	31.50	2	31.55	31.70	-1	1,199	-0.08%
2022/05/19	5	31.46	2	31.45	31.40	3	1,184	0.25%
2022/05/18	5	31.81	0	0.00	32.00	5	1,148	0.44%
2022/05/17	4	30.98	0	0.00	31.70	4	1,116	0.36%
2022/05/16	3	30.95	3.1	30.95	31.15	-0.1	999	-0.01%
2022/05/13	2	28.43	0	0.00	28.35	2	932	0.21%
2022/05/12	2	28.65	2	28.45	28.20	0	926	0.00%
2022/05/11	2	28.63	2	28.55	28.60	0	920	0.00%
2022/05/06	6	29.09	0	0.00	29.35	6	873	0.69%
2022/05/05	1.1	29.44	0	0.00	29.25	1.1	866	0.12%
2022/05/04	2	29.33	0	29.40	29.30	2	860	0.23%
2022/05/03	2	30.23	1	30.10	30.15	1	841	0.12%
2022/04/29	0	0.00	7	31.40	30.80	-7	829	-0.84%
2022/04/28	6	32.08	7	32.41	31.80	-1	788	-0.13%
2022/04/27	5	30.84	0	0.00	31.15	5	702	0.71%
2022/04/26	4	30.03	0	0.00	29.55	4	662	0.60%
2022/04/25	3	33.35	6	33.18	31.00	-3	622	-0.48%
2022/04/22	2	31.82	2	34.05	31.85	0	480	0.01%
2022/04/21	1	31.25	0	0.00	31.80	1	330	0.30%
2022/04/19	1	29.95	0	0.00	30.30	1	288	0.35%
2022/04/18	5	30.75	0	0.00	30.40	5	271	1.84%
2022/04/15	7	30.26	2	30.25	30.00	5	245	2.03%
2022/04/13	1	28.55	0	0.00	28.90	1	210	0.48%
2022/04/12	2	28.50	0	0.00	28.70	2	204	0.98%
2022/04/11	2	28.03	0	0.00	28.05	2	193	1.03%
2022/04/08	2	27.98	0	0.00	28.10	2	193	1.03%
2022/03/29	1	28.15	0	0.00	28.00	1	190	0.53%
2022/03/25	3	27.93	0	0.00	28.00	3	186	1.61%
2022/03/24	1	27.65	0	0.00	28.00	1	184	0.54%
2022/03/23	1	27.65	0	0.00	27.60	1	184	0.54%
2022/03/22	2	27.70	0	0.00	27.70	2	184	1.08%
2022/03/18	1	27.55	0	0.00	27.60	1	186	0.54%
2022/03/17	1	27.25	0	0.00	27.55	1	189	0.53%
2022/03/16	4	26.95	0	0.00	27.05	4	189	2.11%
2022/03/15	1	26.90	0	0.00	26.85	1	190	0.52%
2022/03/14	2	27.15	0	0.00	26.90	2	190	1.05%
2022/03/11	7	27.01	0	0.00	27.05	7	191	3.65%
2022/03/10	1	27.25	0	0.00	27.30	1	191	0.52%
2022/03/09	3	26.85	0	0.00	26.95	3	192	1.56%
2022/03/08	1	26.95	0	0.00	26.75	1	192	0.52%
2022/03/07	1	27.25	0	0.00	26.95	1	189	0.53%
2022/03/04	1	28.00	0	0.00	27.75	1	187	0.53%
2022/03/01	1	27.55	0	0.00	27.55	1	196	0.51%
2022/02/25	2	27.28	0	0.00	27.55	2	197	1.02%
2022/02/23	3	27.58	0	0.00	27.65	3	193	1.55%
2022/02/21	1	28.20	0	0.00	28.20	1	193	0.52%
2022/02/17	1	28.10	0	0.00	28.05	1	191	0.52%
2022/02/16	1	27.85	0	0.00	28.05	1	189	0.53%
2022/02/15	2	27.23	2	27.40	27.60	0	185	0.00%
2022/02/14	3.9	27.17	0	0.00	27.20	3.9	183	2.12%
2022/02/11	1	27.40	0	0.00	27.30	1	182	0.55%
2022/02/10	1	27.35	0	0.00	27.30	1	181	0.55%
2022/02/09	1	27.30	0	0.00	27.20	1	182	0.55%
2022/01/19	0	0.00	0.7	27.30	27.35	-0.7	169	-0.42%
2022/01/14	1	27.95	0	0.00	27.95	1	167	0.60%
2022/01/12	10	28.80	10	28.05	28.05	0	164	0.00%
2022/01/11	1	27.85	0	0.00	27.80	1	155	0.64%
2022/01/10	0	0.00	3	28.32	28.45	-3	150	-2.01%
2022/01/07	0	0.00	3	27.50	27.80	-3	140	-2.13%
2022/01/04	2	26.95	0	0.00	26.95	2	131	1.52%
2022/01/03	3	26.97	0	0.00	27.00	3	131	2.28%
2021/12/30	3	26.97	0	0.00	27.00	3	129	2.31%
2021/12/29	0.8	27.00	0	0.00	27.00	0.8	130	0.58%
2021/12/28	1	27.00	0	0.00	26.90	1	131	0.76%
2021/12/27	1	26.90	0.7	26.75	26.85	0.3	134	0.25%
2021/12/24	6	26.66	0	0.00	26.70	6	138	4.33%
2021/12/23	2	26.63	0	0.00	26.55	2	138	1.45%
2021/12/22	3	26.53	0	0.00	26.50	3	140	2.14%
2021/12/21	1	26.35	0	0.00	26.35	1	140	0.71%
2021/12/17	3	26.53	0.1	26.55	26.50	2.9	140	2.06%
2021/12/16	1	26.55	0	0.00	26.45	1	140	0.71%
2021/12/15	3	26.48	0	0.00	26.45	3	144	2.08%
2021/12/14	1	26.50	0	0.00	26.45	1	145	0.69%
2021/12/13	2	26.60	0	0.00	26.60	2	148	1.34%
2021/12/10	3	26.78	0	0.00	26.70	3	152	1.97%
2021/12/09	1	26.90	5	26.90	26.80	-4	155	-2.58%
2021/12/01	1	26.95	0	0.00	26.85	1	178	0.56%
2021/11/30	0	0.00	3	26.95	26.90	-3	181	-1.66%
2021/11/29	1	26.80	0	0.00	27.00	1	182	0.55%
2021/11/25	1	26.50	0	0.00	26.50	1	176	0.57%
2021/11/24	3	26.47	0	0.00	26.40	3	185	1.62%
2021/11/19	1	26.60	0	0.00	26.60	1	191	0.52%
2021/11/18	1	26.45	0	0.00	26.60	1	191	0.52%
2021/11/17	3	26.53	0	0.00	26.45	3	195	1.53%
2021/11/15	2	26.53	0	0.00	26.75	2	202	0.99%
2021/11/12	1	26.65	0	0.00	26.70	1	206	0.49%
2021/11/11	1	26.80	0	0.00	26.65	1	210	0.47%
2021/11/04	1	27.00	0	0.00	27.00	1	229	0.44%
2021/10/28	1	27.15	0	0.00	27.10	1	261	0.38%
2021/10/22	1	26.45	0	0.00	26.20	1	276	0.36%
2021/10/21	1	26.20	0	0.00	26.25	1	279	0.36%
2021/10/20	2	26.35	3	26.37	26.15	-1	282	-0.35%
2021/10/15	1	25.85	0	0.00	25.85	1	298	0.33%
2021/10/07	1	25.70	0	0.00	25.85	1	433	0.23%
2021/10/05	3	25.70	0	0.00	25.75	3	442	0.68%
2021/09/30	1	26.80	0	0.00	26.80	1	440	0.23%
2021/09/27	1	27.10	0	0.00	27.10	1	446	0.22%
2021/09/23	3	27.05	0	0.00	26.95	3	474	0.63%
2021/09/02	1	29.40	0	0.00	29.25	1	511	0.20%
2021/08/26	1	28.55	0	0.00	28.40	1	526	0.19%
2021/08/25	7	28.28	3	28.33	28.30	4	531	0.75%
2021/08/24	4	27.50	0	0.00	27.50	4	537	0.74%
2021/08/23	1	27.40	0	0.00	27.45	1	554	0.18%
2021/08/20	3	26.97	0	0.00	26.85	3	554	0.54%
2021/08/18	3	26.85	0	0.00	27.45	3	556	0.54%
2021/08/17	3	27.33	1	27.15	27.30	2	557	0.36%
2021/08/16	3	27.82	0	0.00	27.60	3	569	0.53%
2021/08/12	1	28.45	0	0.00	28.35	1	578	0.17%
2021/08/11	1	28.55	0	0.00	28.55	1	581	0.17%
2021/08/10	2	29.25	0	0.00	29.15	2	590	0.34%
2021/08/05	5	29.37	0	0.00	29.45	5	685	0.73%
2021/08/04	0	0.00	0	29.80	29.70	0	715	-0.01%
2021/08/03	2	29.80	0	0.00	29.65	2	714	0.28%
2021/07/23	0	0.00	8	30.60	30.60	-8	735	-1.09%
2021/07/22	0	0.00	9	30.67	30.70	-9	732	-1.23%
2021/07/16	10	31.73	0	0.00	31.45	10	747	1.34%
2021/07/07	1	31.05	0	0.00	31.00	1	656	0.15%
2021/07/02	0	0.00	1	31.45	31.35	-1	674	-0.15%
2021/07/01	1	31.90	0	0.00	31.50	1	679	0.15%
2021/06/30	0	0.00	1	31.70	32.10	-1	679	-0.15%
2021/06/29	0	0.00	5	31.31	31.25	-5	666	-0.76%
2021/06/10	0	0.00	1.1	31.22	32.45	-1.1	665	-0.17%
2021/06/08	0	0.00	3	31.42	31.40	-3	648	-0.46%
2021/06/04	1	31.60	0	0.00	31.20	1	644	0.16%
2021/06/02	0	0.00	1	31.05	31.15	-1	630	-0.16%
2021/06/01	0.6	31.20	1	31.10	31.10	-0.4	627	-0.07%
2021/05/27	4	30.84	0	0.00	30.80	4	603	0.66%
2021/05/20	1	31.20	0	0.00	30.90	1	591	0.17%
2021/05/18	0	0.00	0.2	31.45	31.65	-0.2	591	-0.03%
2021/05/17	2	32.45	0	0.00	32.00	2	582	0.34%
2021/05/13	5	31.81	0	0.00	31.95	5	545	0.92%
2021/05/12	3	31.83	1	32.40	32.25	2	494	0.40%
2021/05/11	3	31.55	0	0.00	31.00	3	461	0.65%
2021/05/07	1	31.25	0	0.00	31.85	1	449	0.22%
2021/05/04	1	31.40	0	0.00	31.35	1	447	0.22%
2021/04/29	0	0.00	2	32.68	32.55	-2	438	-0.46%
2021/04/28	0	0.00	1	32.55	32.80	-1	454	-0.22%
2021/04/15	1	33.05	0	0.00	32.95	1	537	0.19%
2021/04/14	1	32.90	0	0.00	32.90	1	541	0.18%
2021/04/07	0	0.00	1	33.50	33.65	-1	523	-0.19%
2021/04/06	3	33.77	0	0.00	33.60	3	523	0.57%
2021/04/01	3	33.48	0	0.00	33.85	3	526	0.57%
2021/03/30	2	33.40	0	0.00	33.60	2	526	0.38%
2021/03/29	3	32.75	0	0.00	32.90	3	546	0.55%
2021/03/26	1	32.85	0	0.00	32.85	1	584	0.17%
2021/03/23	1	32.30	2	32.30	32.15	-1	580	-0.17%
2021/03/22	2	32.30	0	0.00	32.45	2	584	0.34%
2021/03/18	1	32.35	0	0.00	32.40	1	595	0.17%
2021/03/17	1	32.30	0	0.00	32.30	1	601	0.17%
2021/03/10	0	0.00	1	31.30	31.30	-1	646	-0.15%
2021/03/03	1	31.85	0	0.00	31.90	1	659	0.15%
2021/02/26	1	32.25	0	0.00	32.25	1	675	0.15%
2021/02/25	2	32.50	0	0.00	32.45	2	679	0.29%
2021/02/24	0	0.00	5	32.50	32.35	-5	688	-0.73%
2021/02/23	1	32.75	0	0.00	32.75	1	689	0.15%
2021/02/22	0	0.00	9	33.00	33.00	-9	685	-1.31%
2021/02/19	1	31.65	0	0.00	32.20	1	677	0.15%
2021/02/05	1	31.00	0	0.00	30.90	1	680	0.15%
2021/02/03	1	31.45	0	0.00	31.00	1	688	0.15%
2021/01/25	5	32.50	0	0.00	32.55	5	704	0.71%
2021/01/22	1	31.65	0	0.00	31.80	1	702	0.14%
2021/01/21	0	0.00	1	32.20	32.05	-1	702	-0.14%
2021/01/20	1	33.30	1	33.05	32.85	0	689	0.00%
2021/01/19	1	32.15	0	0.00	32.10	1	647	0.15%
2021/01/15	1	32.20	1	32.20	31.90	0	633	0.00%
2021/01/13	0	0.00	2	33.30	33.25	-2	615	-0.32%
2021/01/12	2	33.75	0	0.00	33.70	2	616	0.32%
2021/01/11	0	0.00	2	33.35	33.15	-2	619	-0.32%
2021/01/08	0	0.00	4	33.95	33.55	-4	633	-0.63%
2021/01/07	0	0.00	4	34.10	34.10	-4	631	-0.63%
2021/01/05	3	34.70	0	0.00	34.60	3	622	0.48%
2021/01/04	1	34.90	0	0.00	34.80	1	622	0.16%
2020/12/29	1	34.65	0	0.00	34.60	1	621	0.16%
2020/12/28	0	0.00	1	34.75	34.65	-1	641	-0.16%
2020/12/23	3	35.55	0	0.00	35.35	3	645	0.46%
2020/12/22	6	36.53	5	36.79	36.90	1	633	0.16%
2020/12/11	2	35.30	0	0.00	35.30	2	634	0.32%
2020/12/04	1	34.95	0	0.00	34.80	1	625	0.16%
2020/12/03	1	35.10	0	0.00	35.00	1	629	0.16%
2020/12/02	1	34.90	0	0.00	34.90	1	635	0.16%
2020/12/01	2	35.00	0	0.00	34.90	2	647	0.31%
2020/11/30	0	0.00	1	35.00	35.05	-1	661	-0.15%
2020/11/27	5	34.68	0	0.00	34.60	5	667	0.75%
2020/11/26	3	34.72	0	0.00	34.60	3	669	0.45%
2020/11/23	4	34.94	0	0.00	35.05	4	705	0.57%
2020/11/20	2	35.35	0	0.00	35.30	2	708	0.28%
2020/11/19	3	35.35	0	0.00	35.40	3	719	0.42%
2020/11/18	3	35.22	0	0.00	35.20	3	729	0.41%
2020/11/17	1	35.35	0	0.00	35.05	1	740	0.14%
2020/11/13	2	35.78	0.1	35.55	35.70	1.9	776	0.25%
2020/11/12	0	0.00	1	35.50	35.50	-1	795	-0.13%
2020/11/09	2	36.73	0	0.00	37.00	2	832	0.24%
2020/11/03	1	35.75	0	0.00	35.65	1	1,111	0.09%
2020/10/29	2	36.35	0	0.00	36.05	2	1,285	0.16%
2020/10/28	3	36.15	0	0.00	36.00	3	1,370	0.22%
2020/10/23	3	36.90	0	0.00	36.90	3	1,412	0.21%
2020/10/22	1	36.95	0	0.00	36.85	1	1,449	0.07%
2020/10/20	2	37.55	0	0.00	37.25	2	1,508	0.13%
2020/10/13	2	37.15	0	0.00	37.10	2	1,918	0.10%
2020/10/08	2	36.78	0	0.00	36.65	2	1,978	0.10%
2020/10/07	2	36.90	0	0.00	36.85	2	2,034	0.10%
2020/10/06	2	37.08	0	0.00	36.85	2	2,206	0.09%
2020/09/30	1	35.40	0	0.00	35.75	1	2,364	0.04%
2020/09/29	2	35.30	0	0.00	35.50	2	2,541	0.08%
2020/09/28	12	35.93	0	0.00	35.55	12	2,576	0.47%
2020/09/25	32	35.56	0	0.00	34.95	32	2,620	1.22%
2020/09/24	8	37.26	0	0.00	37.10	8	2,669	0.30%
2020/09/23	4	38.11	0	0.00	37.90	4	2,698	0.15%
2020/09/22	6	38.62	0	0.00	38.40	6	2,719	0.22%
2020/09/21	41	38.86	0	0.00	39.10	41	2,747	1.49%
2020/09/17	3	38.55	0	0.00	38.70	3	2,878	0.10%
2020/09/16	1	38.45	1	38.40	38.35	0	2,911	0.00%
2020/09/15	32	38.10	0	0.00	38.35	32	2,941	1.09%
2020/09/14	1	37.50	0	0.00	37.80	1	3,000	0.03%
2020/09/11	2	37.60	0	0.00	37.70	2	3,174	0.06%
2020/09/08	1	37.70	0	0.00	37.65	1	3,405	0.03%
2020/09/07	2	37.85	0	0.00	37.60	2	3,457	0.06%
2020/09/04	1	38.00	0	0.00	37.85	1	3,603	0.03%
2020/09/01	2	39.55	0	0.00	39.30	2	3,802	0.05%
2020/08/31	5	39.77	1	39.95	39.60	4	3,876	0.10%
2020/08/28	10	39.91	3	39.83	39.70	7	3,938	0.18%
2020/08/26	1	38.65	0	0.00	39.00	1	4,278	0.02%
2020/08/25	3	38.58	0.2	38.35	38.30	2.8	4,480	0.06%
2020/08/21	1	39.15	0	0.00	39.00	1	5,067	0.02%
2020/08/20	1	38.45	6	37.98	38.50	-5	5,284	-0.09%
2020/08/18	0.7	39.95	0	0.00	39.90	0.7	6,436	0.01%
2020/08/17	1	39.85	0	0.00	40.20	1	6,936	0.01%
2020/08/14	1	40.25	1	40.00	40.15	0	7,493	0.00%
2020/08/11	0	0.00	1	41.00	40.20	-1	7,853	-0.01%
2020/08/07	1	43.10	6	43.40	41.70	-5	7,882	-0.06%
2020/08/03	3	41.45	3	40.90	41.15	0	7,932	0.00%
2020/07/31	0	0.00	3	39.12	39.05	-3	8,018	-0.04%
2020/07/29	1	38.25	1	38.75	38.15	0	8,373	0.00%
2020/07/28	0	0.00	19	37.79	37.20	-19	8,641	-0.22%
2020/07/27	3	38.67	1	38.70	38.20	2	8,929	0.02%
2020/07/23	1	41.60	2	40.65	40.10	-1	9,498	-0.01%
2020/07/22	1	41.25	2.6	41.31	41.05	-1.6	9,716	-0.02%
2020/07/21	4	40.54	1	40.35	40.50	3	9,831	0.03%
2020/07/20	2	40.70	50	38.85	40.55	-48	9,930	-0.48%
2020/07/15	0	0.00	10.2	40.66	40.50	-10.2	9,756	-0.10%
2020/07/14	1	42.50	90	41.95	41.35	-89	9,758	-0.91%
2020/07/13	10	43.50	1	43.35	42.55	9	9,734	0.09%
2020/07/09	5	41.61	0	0.00	41.70	5	9,481	0.05%
2020/07/08	1	40.70	3	42.18	42.00	-2	9,495	-0.02%
2020/07/06	4	41.46	0	0.00	41.05	4	9,310	0.04%
2020/07/03	2	40.90	2	41.20	40.95	0	9,269	0.00%
2020/07/02	80	40.10	0.8	39.70	39.70	79.2	9,262	0.85%
2020/07/01	1	38.75	0	0.00	39.20	1	9,299	0.01%
2020/06/29	4	40.16	2	40.58	39.75	2	9,383	0.02%
2020/06/23	5	40.08	0	0.00	39.75	5	9,268	0.05%
2020/06/22	1	41.10	15	40.89	40.50	-14	9,251	-0.15%
2020/06/19	2	41.40	0	0.00	40.85	2	9,235	0.02%
2020/06/18	1	44.30	2	43.75	42.60	-1	9,177	-0.01%
2020/06/17	2	41.85	1	41.65	41.65	1	9,005	0.01%
2020/06/16	12	41.33	3	41.10	41.40	9	8,960	0.10%
2020/06/15	4	41.58	12	40.48	41.00	-8	8,946	-0.09%
2020/06/12	4	40.06	2	40.40	39.90	2	8,853	0.02%
2020/06/10	1	41.05	20	40.66	40.85	-19	8,744	-0.22%
2020/06/09	0	0.00	1	40.15	40.25	-1	8,715	-0.01%
2020/06/08	1	41.00	1	40.60	40.60	0	8,719	0.00%
2020/06/05	2	40.30	1	40.40	40.85	1	8,719	0.01%
2020/06/04	2	40.13	0	0.00	39.60	2	8,720	0.02%
2020/06/03	2	39.95	3	40.40	39.85	-1	8,849	-0.01%
2020/06/02	9	39.88	1	39.40	39.05	8	8,909	0.09%
2020/06/01	12	44.20	12	44.83	43.15	0	8,887	0.00%
2020/05/29	6	45.14	5	45.68	45.50	1	8,761	0.01%
2020/05/28	8	43.33	25	42.13	42.80	-17	8,433	-0.20%
2020/05/27	4	42.15	2	41.58	41.80	2	8,163	0.02%
2020/05/26	34	48.49	6	50.73	44.95	28	7,941	0.35%
2020/05/25	77	52.25	8	50.63	49.85	69	7,440	0.93%
2020/05/22	12	49.52	39	49.73	50.60	-27	6,763	-0.40%
2020/05/21	78	46.30	17	46.43	46.00	61	6,279	0.97%
2020/05/20	1	43.85	16	44.22	44.30	-15	5,723	-0.26%
2020/05/19	19	42.21	1	41.25	40.30	18	5,540	0.32%
2020/05/18	1	40.20	38	41.62	41.85	-37	5,353	-0.69%
2020/05/15	11	38.03	0	0.00	38.05	11	5,306	0.21%
2020/05/14	27	40.23	13	39.85	38.40	14	5,264	0.27%
2020/05/13	3	41.80	4	40.58	42.50	-1	5,206	-0.02%
2020/05/12	2	40.65	3	40.33	41.00	-1	5,137	-0.02%
2020/05/11	3	42.00	16	39.61	39.50	-13	5,067	-0.26%
2020/05/08	1	43.30	14	43.92	43.20	-13	4,971	-0.26%
2020/05/07	5	47.71	2	47.50	48.00	3	4,954	0.06%
2020/05/06	3	53.33	8.4	51.50	49.50	-5.4	4,852	-0.11%
2020/05/05	7	48.62	3	49.85	50.10	4	4,660	0.09%
2020/05/04	5	50.02	11	50.00	50.90	-6	4,474	-0.13%
2020/04/30	11	47.16	16	47.11	46.30	-5	4,187	-0.12%
2020/04/29	1	43.20	5	43.32	44.35	-4	3,873	-0.10%
2020/04/28	21	43.40	16	43.48	40.35	5	3,670	0.14%
2020/04/27	13	41.17	12	41.14	41.35	1	3,392	0.03%
2020/04/24	19	36.32	26	36.87	37.60	-7	3,095	-0.23%
2020/04/23	8	33.33	20	32.90	34.20	-12	2,868	-0.42%
2020/04/22	1	31.30	0	0.00	31.60	1	2,717	0.04%
2020/04/21	3	31.05	0	0.00	30.80	3	2,703	0.11%
2020/04/20	0	0.00	28.4	32.12	32.30	-28.4	2,680	-1.06%
2020/04/17	1	32.40	0	0.00	31.85	1	2,654	0.04%
2020/04/16	2	32.13	1	31.95	32.10	1	2,607	0.04%
2020/04/15	5	31.75	8	31.64	31.65	-3	2,572	-0.12%
2020/04/14	17	31.91	0	0.00	31.95	17	2,553	0.67%
2020/04/13	11	31.99	0	0.00	31.60	11	2,525	0.44%
2020/04/09	4	31.08	0	0.00	31.10	4	2,435	0.16%
2020/04/08	1	30.90	2	30.90	31.10	-1	2,418	-0.04%
2020/04/07	5	31.41	0	0.00	31.25	5	2,396	0.21%
2020/04/06	12	30.03	2	31.58	32.15	10	2,329	0.43%
2020/03/31	5	28.84	2	28.50	28.50	3	2,203	0.14%
2020/03/25	2	25.90	0	0.00	25.95	2	2,039	0.10%
2020/03/24	1	25.05	0	0.00	25.20	1	2,017	0.05%
2020/03/23	0	0.00	6	24.59	24.35	-6	2,005	-0.30%
2020/03/20	4	25.43	0	0.00	25.40	4	1,995	0.20%
2020/03/18	1	27.65	0	0.00	26.95	1	1,926	0.05%
2020/03/17	1	29.30	0	0.00	28.00	1	1,900	0.05%
2020/03/16	5	31.27	0	0.00	30.60	5	1,852	0.27%
2020/03/13	0	0.00	1	29.75	30.15	-1	1,794	-0.06%
2020/03/12	0	0.00	2	32.60	32.65	-2	1,726	-0.12%
2020/03/10	3	34.90	0.2	34.80	34.95	2.8	1,580	0.18%
2020/03/09	16	38.29	5	37.99	37.60	11	1,498	0.73%
2020/03/06	3	37.22	4.1	37.65	37.10	-1.1	1,298	-0.08%
2020/03/05	1	35.00	5	33.81	35.20	-4	1,076	-0.37%
2020/03/04	6	32.91	3	33.00	32.60	3	888	0.34%
2020/03/03	0	0.00	2	31.05	30.85	-2	822	-0.24%
2020/03/02	2	30.78	0	0.00	30.75	2	820	0.24%
2020/02/26	0	0.00	2	31.75	31.90	-2	821	-0.24%
2020/02/25	1	32.10	2	31.90	32.00	-1	844	-0.12%
2020/02/24	2	32.63	1	33.10	32.80	1	825	0.12%
2020/02/21	2	32.25	0	0.00	32.15	2	788	0.25%
2020/02/20	1	31.55	0	0.00	31.50	1	769	0.13%
2020/02/18	0	0.00	1	31.30	31.15	-1	767	-0.13%
2020/02/11	1	32.65	2	32.80	32.40	-1	720	-0.14%
2020/02/10	0	0.00	1	33.75	33.20	-1	691	-0.14%
2020/01/30	4	32.40	3	32.50	33.30	1	435	0.23%
2019/11/29	0	0.00	5	31.20	31.00	-5	291	-1.71%
2019/11/28	0	0.00	5	31.80	31.60	-5	295	-1.69%
2019/11/22	10	30.30	0	0.00	31.10	10	249	4.00%
2019/11/19	4	29.45	0	0.00	29.25	4	216	1.84%
2019/09/02	0	0.00	9	30.51	30.55	-9	221	-4.07%
2019/08/22	0	0.00	5	29.45	29.45	-5	195	-2.56%
2019/08/07	0	0.00	2	28.60	28.60	-2	184	-1.08%
2019/08/01	0	0.00	3	29.05	29.10	-3	187	-1.60%
2019/07/22	0	0.00	1	29.90	29.80	-1	164	-0.61%
2019/07/04	1	28.30	0	0.00	28.35	1	148	0.67%
2019/07/02	2	28.40	0	0.00	28.30	2	158	1.26%
2019/06/13	3	27.55	0	0.00	27.55	3	172	1.74%
2019/05/23	0	0.00	2	27.35	27.30	-2	219	-0.91%
2019/05/14	0	0.00	0.1	28.05	28.15	-0.1	273	-0.02%
2019/04/11	0	0.00	1	29.35	29.35	-1	309	-0.32%
2019/02/14	1	28.70	0	0.00	28.20	1	209	0.48%
2019/02/12	0	0.00	3	27.30	28.45	-3	182	-1.64%
2019/01/09	0	0.00	7	27.70	27.35	-7	176	-3.97%
2018/12/14	8	27.15	0	0.00	27.25	8	253	3.15%
2018/12/10	2	27.35	0	0.00	27.35	2	245	0.81%
2018/10/30	0	0.00	1	25.41	25.40	-1	306	-0.33%
2018/10/11	0	0.00	16	28.65	27.00	-16	303	-5.27%
2018/10/09	0	0.00	4	29.35	29.45	-4	293	-1.36%
2018/09/14	10	29.30	0	0.00	29.20	10	230	4.33%
2018/08/08	1	33.40	0	0.00	33.40	1	228	0.44%
2018/07/13	0	0.00	0.1	33.90	33.70	-0.1	452	-0.01%
2018/07/04	0	0.00	1	33.80	33.85	-1	513	-0.19%
2018/05/25	0	0.00	5	34.60	34.50	-5	677	-0.74%
2018/05/24	2	34.80	0	0.00	34.80	2	679	0.29%
2018/05/22	0	0.00	2	35.70	35.50	-2	677	-0.30%
2018/05/21	1	35.20	1	35.60	35.20	0	676	0.00%
2018/05/18	0	0.00	2	34.90	35.00	-2	669	-0.30%
2018/05/16	2	34.60	0	0.00	34.60	2	664	0.30%
2018/05/15	2	35.40	5	35.77	35.40	-3	654	-0.46%
2018/05/11	2	35.90	0	0.00	36.00	2	651	0.31%
2018/05/10	0	0.00	2	36.65	36.55	-2	642	-0.31%
2018/05/09	2	36.35	0	0.00	36.35	2	645	0.31%
2018/05/08	2.5	37.26	4	37.06	36.90	-1.5	638	-0.23%
2018/05/07	0	0.00	5	36.26	36.05	-5	602	-0.83%
2018/05/04	2	36.00	2	36.00	36.00	0	601	0.00%
2018/05/03	3	36.72	1	36.65	36.60	2	593	0.34%
2018/04/30	3	37.30	6	37.12	37.20	-3	585	-0.51%
2018/04/27	2	36.65	0	0.00	36.55	2	570	0.35%
2018/04/26	14	37.55	5	36.76	36.35	9	563	1.60%
2018/04/25	7	36.13	6	36.53	36.85	1	503	0.20%
2018/04/24	2	36.10	4	36.53	36.10	-2	489	-0.41%
2018/04/23	2	36.05	2	36.30	36.05	0	464	0.00%
2018/04/20	1	35.90	2	36.00	35.90	-1	463	-0.22%
2018/04/19	3	35.47	2	35.55	35.70	1	462	0.22%
2018/04/18	4	35.20	4	35.85	35.10	0	458	0.00%
2018/04/17	4	35.40	0	0.00	34.90	4	451	0.89%
2018/04/16	2	36.00	1	36.20	36.00	1	439	0.23%
2018/04/13	0	0.00	5	36.61	36.60	-5	433	-1.15%
2018/04/12	5	36.00	0	0.00	35.85	5	413	1.21%
2018/04/11	0	0.00	2	36.00	36.00	-2	412	-0.48%
2018/04/10	5	35.80	2	36.38	35.40	3	401	0.75%
2018/04/09	0	0.00	2	35.90	36.00	-2	387	-0.52%
2018/04/03	2	34.90	4	35.55	35.45	-2	373	-0.54%
2018/04/02	4	35.20	2	35.80	35.10	2	347	0.58%
2018/03/31	2	35.40	0	0.00	35.40	2	343	0.58%
2018/03/30	2	35.60	27	35.53	35.60	-25	341	-7.31%
2018/03/29	2	35.20	0.5	35.20	35.35	1.5	338	0.44%
2018/03/27	0	0.00	1	36.05	35.50	-1	324	-0.31%
2018/03/26	1	36.10	0	0.00	35.95	1	314	0.32%
2018/03/23	0	0.00	1	34.50	34.60	-1	288	-0.35%
2018/03/21	1	35.50	1	35.50	35.50	0	284	0.00%
2018/03/20	0	0.00	2	34.50	34.40	-2	253	-0.79%
2018/03/16	2	34.33	0	0.00	35.30	2	246	0.81%
2018/03/15	4	33.65	0	0.00	33.70	4	220	1.81%
2018/03/02	0	0.00	1	33.50	33.55	-1	384	-0.26%
2018/02/23	0	0.00	1	34.50	34.65	-1	393	-0.25%
2018/02/12	1	33.40	0	0.00	33.20	1	428	0.23%
2018/02/01	0	0.00	1	35.55	35.55	-1	439	-0.23%
2018/01/25	1	37.00	0	0.00	36.95	1	433	0.23%