台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)
可現股當沖
  • 股價
    37.60
  • 漲跌
    ▼1.30
  • 漲幅
    -3.34%
  • 成交量
    374
  • 產業
    上櫃 綠能環保類類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
綠電 (8440)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/123032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121.137.7000.0037.601.11640.69%
2025/02/111139.15239.1538.9091625.54%
2025/01/220.133.8700.0033.550.11590.06%
2025/01/20034.4200.0033.3001630.00%
2025/01/17133.7500.0033.6011630.61%
2025/01/1000.00035.2535.3001740.00%
2025/01/09136.8000.0036.0011750.57%
2025/01/0700.00137.2536.80-1180-0.55%
2025/01/03138.0000.0036.8511900.52%
2024/12/270.137.0000.0036.100.12050.02%
2024/12/24136.4500.0036.3012460.41%
2024/12/160.137.4300.0036.800.13340.02%
2024/12/1200.00339.4339.35-3336-0.89%
2024/12/11239.75139.7039.6513390.29%
2024/12/100.140.3000.0040.100.13450.01%
2024/11/28239.5300.0039.8524300.46%
2024/11/25141.6500.0041.3014620.22%
2024/11/22140.6500.0040.6514910.20%
2024/11/19040.9000.0041.0507990.00%
2024/11/15342.1200.0042.1039340.32%
2024/11/121.142.9000.0042.801.19900.11%
2024/11/08144.2000.0044.1011,0180.10%
2024/11/0400.00144.8544.50-11,128-0.09%
2024/10/28243.3500.0044.0021,3660.15%
2024/10/25143.9000.0044.2011,4370.07%
2024/10/2300.00145.0044.70-11,560-0.06%
2024/10/17144.2500.0044.1012,0750.05%
2024/10/08145.0000.0044.9012,0940.05%
2024/10/04146.2500.0045.5012,1060.05%
2024/10/01347.1000.0047.0032,1200.14%
2024/09/30248.3500.0047.3022,1650.09%
2024/09/27147.5000.0047.3012,2380.04%
2024/09/26248.5300.0047.0522,3120.09%
2024/09/23349.37448.9848.75-12,590-0.04%
2024/09/19147.5500.0047.5012,7170.04%
2024/09/18148.25248.6348.20-12,717-0.04%
2024/09/09248.00247.5047.5002,6870.00%
2024/09/05049.65148.9548.80-12,680-0.04%
2024/09/04147.45148.8049.2502,6710.00%
2024/09/03250.8000.0050.7022,6620.08%
2024/09/02152.5000.0050.6012,6570.04%
2024/08/28051.5000.0051.7002,6100.00%
2024/08/2700.00051.9052.0002,6030.00%
2024/08/2300.00353.4753.80-32,560-0.12%
2024/08/22352.87253.1052.6012,5200.04%
2024/08/212155.191955.3754.0022,4740.08%
2024/08/20151.10252.4554.90-12,252-0.05%
2024/08/191.149.8700.0049.951.12,1330.05%
2024/08/1600.00251.8050.60-22,122-0.09%
2024/08/15351.50451.6550.50-12,113-0.05%
2024/08/14249.7500.0049.6522,0840.10%
2024/08/12051.1000.0049.8002,0660.00%
2024/08/09251.05250.3550.1002,0530.00%
2024/08/08548.02448.6648.1512,0190.05%
2024/08/07245.95347.7548.05-11,983-0.05%
2024/08/06243.60343.7743.70-11,960-0.05%
2024/08/05146.6500.0046.6511,9250.05%
2024/08/02252.5000.0051.8021,9140.10%
2024/08/01655.17755.6454.50-11,910-0.05%
2024/07/31855.46454.7853.8041,8680.21%
2024/07/30650.738.151.2356.20-2.11,717-0.12%
2024/07/29455.93352.6351.1011,6490.06%
2024/07/26452.88353.9755.3011,5790.06%
2024/07/231358.68856.6356.5051,5340.33%
2024/07/2200.00160.5261.10-11,169-0.09%
2024/07/19151.401.152.3655.60-0.11,0720.00%
2024/07/04159.00159.0058.5001,4920.00%
2024/07/03264.070.162.5061.1021,4480.14%
2024/07/02257.60659.5359.90-41,350-0.30%
2024/07/01352.13353.5354.5001,2720.00%
2024/06/28457.58457.7057.0001,2230.00%
2024/06/2700.002155.0055.00-211,009-2.08%
2024/06/26548.365.249.8150.00-0.2967-0.02%
2024/06/2500.004.245.2045.50-4.2847-0.50%
2024/06/2400.00142.3041.40-1809-0.12%
2024/06/21141.30141.5042.0007980.00%
2024/06/20140.35140.2040.0007900.00%
2024/06/192140.0000.0039.75217892.66%
2024/06/060.139.1000.0038.450.17840.01%
2024/06/04038.8000.0038.6007810.00%
2024/05/28139.75140.1540.1007820.00%
2024/05/230.240.7200.0039.850.28020.02%
2024/05/2100.00142.4041.55-1802-0.12%
2024/05/17141.0000.0041.0018140.12%
2024/05/16141.9000.0042.3018090.12%
2024/05/10142.75143.1543.5007900.00%
2024/05/0800.00142.3542.30-1780-0.13%
2024/05/07143.5500.0042.8517770.13%
2024/05/0300.00140.9540.85-1748-0.13%
2024/05/02041.0000.0040.8507460.00%
2024/04/2400.00142.7042.15-1728-0.14%
2024/04/231.241.95141.6542.400.27330.02%
2024/04/222.143.08242.5541.650.17970.01%
2024/04/1916.143.361642.3741.750.17710.01%
2024/04/18543.95344.7344.9027330.27%
2024/04/171446.351346.1845.2516770.15%
2024/04/162144.942346.0745.85-2508-0.39%
2024/04/1500.00140.7043.00-1327-0.31%
2024/03/22038.7500.0038.5502530.00%
2024/03/06038.9500.0038.8002750.00%
2024/02/26239.55139.4539.4012490.40%
2024/02/1900.00536.2536.25-5209-2.38%
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-29天前
助攻綠電能源及綠色轉型!臺企銀提供優利融資最低2.2%Anue鉅亨-2025/01/12
綠電 相關文章
綠電 相關影音