霹靂 (8450)-元富-嘉義券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
58張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	23.40	0	0.00	23.30	0	76	0.06%
2023/08/04	0	25.00	0	0.00	25.00	0	217	0.01%
2023/07/11	0	0.00	1	27.05	26.90	-1	209	-0.48%
2023/07/06	1	28.35	0	0.00	27.15	1	202	0.49%
2023/06/30	0	0.00	1	27.70	27.65	-1	180	-0.55%
2023/06/28	2	28.28	0	0.00	27.40	2	165	1.21%
2023/06/27	0	0.00	1	27.85	28.35	-1	94	-1.06%
2023/06/26	1	25.75	1	26.25	25.80	0	67	0.00%
2023/06/15	0	25.55	0	0.00	25.30	0	64	0.05%
2023/06/01	1	26.00	0	0.00	25.90	1	73	1.36%
2023/05/30	0.1	24.95	0	0.00	25.10	0.1	70	0.14%
2023/05/08	0	26.00	0	0.00	25.25	0	79	0.04%
2023/04/28	0	0.00	2	25.35	25.40	-2	111	-1.79%
2023/04/21	0.1	25.60	0	0.00	25.35	0.1	114	0.05%
2023/02/16	0	0.00	5	27.10	27.20	-5	299	-1.67%
2022/12/28	0	0.00	2	27.75	27.30	-2	334	-0.60%
2022/12/27	1	28.35	1	28.10	27.85	0	333	0.00%
2022/12/15	3	29.67	1	29.75	29.00	2	338	0.59%
2022/12/13	0	0.00	1	28.40	28.25	-1	330	-0.30%
2022/12/12	0	0.00	1	28.35	28.35	-1	331	-0.30%
2022/12/06	8	29.58	6	29.55	29.50	2	328	0.61%
2022/12/01	3	29.60	3	28.40	28.40	0	313	0.00%
2022/11/30	6	28.69	6	29.08	28.80	0	311	0.00%
2022/11/29	0	0.00	1	27.45	27.95	-1	296	-0.34%
2022/11/22	4	28.90	3	29.90	28.05	1	310	0.32%
2022/11/21	1	28.65	1	30.00	29.95	0	307	0.00%
2022/11/03	1	26.65	1	26.90	26.30	0	430	0.00%
2022/09/30	0	0.00	1	24.20	26.10	-1	1,382	-0.07%
2022/08/19	0	0.00	6	34.62	34.20	-6	1,735	-0.35%
2022/08/15	5	34.74	3	35.10	35.60	2	1,682	0.12%
2022/08/11	2	37.00	4	36.80	36.30	-2	1,653	-0.12%
2022/08/10	1	34.45	1	34.70	35.40	0	1,606	0.00%
2022/08/05	5	34.50	5	34.62	34.65	0	1,564	0.00%
2022/08/04	1	33.10	1	32.90	33.90	0	1,547	0.00%
2022/08/03	4	37.40	4	37.93	35.20	0	1,506	0.00%
2022/08/02	2	34.80	0	0.00	35.70	2	1,438	0.14%
2022/08/01	4	35.95	4	36.25	35.85	0	1,414	0.00%
2022/07/29	12	37.30	9	36.74	36.40	3	1,364	0.22%
2022/07/28	11	37.89	5	37.63	37.10	6	1,292	0.46%
2022/07/27	2	34.83	2	36.70	36.90	0	1,162	0.00%
2022/07/26	2	33.90	1	35.75	33.75	1	1,080	0.09%
2022/07/25	4	34.86	3	35.63	35.75	1	992	0.10%
2022/07/22	0	0.00	3	31.95	32.50	-3	886	-0.34%
2022/07/19	6	30.02	4	29.33	28.80	2	756	0.26%
2022/07/18	3	28.95	3	29.05	29.20	0	748	0.00%
2022/07/13	1	29.20	0	0.00	28.05	1	730	0.14%
2022/07/08	0	0.00	1	31.80	30.90	-1	705	-0.14%
2022/07/07	2	31.15	3	31.37	31.60	-1	681	-0.15%
2022/07/06	4	31.95	2	32.50	29.65	2	630	0.32%
2022/07/05	0	0.00	0	31.30	32.10	0	535	0.00%
2022/07/04	4	28.40	4	28.69	29.20	0	470	0.00%
2022/06/29	0	0.00	10	27.71	28.00	-10	378	-2.64%
2022/06/28	10	30.85	4	29.64	29.00	6	371	1.62%
2022/06/23	0	0.00	1	23.45	23.35	-1	318	-0.31%
2022/06/22	1	23.85	0	0.00	23.65	1	329	0.30%
2022/05/30	1	28.60	0	0.00	28.50	1	530	0.19%
2022/05/27	2	28.25	0	0.00	28.10	2	653	0.31%
2022/05/25	0	29.20	0	0.00	28.90	0	694	0.00%
2022/05/09	0.2	28.50	0	0.00	26.95	0.2	1,047	0.01%
2022/05/04	0	0.00	1	29.00	28.85	-1	1,050	-0.10%
2022/04/25	1	30.40	0	0.00	28.85	1	1,054	0.09%
2022/04/13	1	35.80	0	0.00	35.30	1	2,253	0.04%
2022/04/08	0	0.00	2	36.35	36.30	-2	2,643	-0.08%
2022/04/07	1	38.30	2	37.50	36.90	-1	2,647	-0.04%
2022/04/01	0	0.00	2	37.05	37.10	-2	2,638	-0.08%
2022/03/23	1	39.95	0	0.00	39.65	1	2,616	0.04%
2022/03/15	1	37.15	0	0.00	37.00	1	2,972	0.03%
2022/03/11	0	0.00	0	38.95	37.55	0	3,008	0.00%
2022/03/09	0	0.00	3	36.50	36.00	-3	2,981	-0.10%
2022/03/03	0	0.00	1	42.00	41.00	-1	2,962	-0.03%
2022/03/02	6	40.75	3	42.02	42.00	3	2,954	0.10%
2022/02/25	0	35.80	0	0.00	35.95	0	2,824	0.00%
2022/02/22	4	38.40	4	38.91	38.35	0	2,902	0.00%
2022/02/21	0	0.00	1	37.80	38.00	-1	2,890	-0.03%
2022/02/15	3	40.40	2	40.30	40.25	1	2,856	0.04%
2022/02/14	0	0.00	1	40.15	40.05	-1	2,829	-0.04%
2022/02/11	5	43.41	8	44.03	44.50	-3	2,792	-0.11%
2022/02/10	6	47.35	5	45.78	45.40	1	2,747	0.04%
2022/02/09	0	0.00	3	45.80	46.20	-3	2,640	-0.11%
2022/02/07	0	0.00	5	38.20	38.20	-5	2,615	-0.19%
2022/01/26	0	0.00	2	40.40	40.40	-2	2,609	-0.08%
2022/01/24	0	0.00	10	38.05	39.70	-10	2,605	-0.38%
2022/01/21	0	0.00	8	40.00	39.80	-8	2,598	-0.31%
2022/01/19	0	0.00	3	43.00	43.20	-3	2,591	-0.12%
2022/01/18	0	0.00	4	42.50	42.50	-4	2,586	-0.15%
2022/01/17	18	46.28	14	45.97	46.10	4	2,576	0.16%
2022/01/14	4	46.26	2	44.55	44.60	2	2,456	0.08%
2022/01/13	4	49.90	3	50.02	49.45	1	2,387	0.04%
2022/01/12	7	50.35	6	50.56	49.55	1	2,276	0.04%
2022/01/11	16	55.48	8	59.23	53.80	8	2,158	0.37%
2022/01/10	20	60.60	7	62.27	59.70	13	2,032	0.64%
2022/01/07	12	68.78	7	69.17	66.30	5	1,917	0.26%
2022/01/06	8	67.35	6	66.13	66.90	2	1,541	0.13%
2022/01/05	6	65.97	11	65.36	65.40	-5	1,318	-0.38%
2022/01/04	13	59.55	4	62.43	62.50	9	1,108	0.81%
2022/01/03	5	56.90	0	0.00	56.90	5	962	0.52%
2021/12/20	0	0.00	5	44.40	45.00	-5	866	-0.58%
2021/12/17	5	47.00	0	0.00	46.50	5	860	0.58%
2021/12/16	5	50.49	3	50.50	49.90	2	848	0.24%
2021/12/15	4	50.88	20	48.41	50.60	-16	742	-2.15%
2021/12/14	10	47.85	10	47.44	48.05	0	582	0.00%
2021/12/13	3	43.70	0	0.00	43.70	3	490	0.61%
2021/12/10	2	39.05	15	38.75	39.75	-13	461	-2.82%
2021/12/09	12	37.15	1	37.30	36.15	11	430	2.55%
2021/12/08	1	37.00	2	37.00	36.45	-1	405	-0.25%
2021/12/02	10	35.45	0	0.00	34.05	10	339	2.95%
2021/12/01	0	0.00	5	38.27	37.80	-5	326	-1.53%
2021/11/29	9	37.80	0	0.00	37.80	9	309	2.91%
2021/11/26	2	38.15	2	39.70	39.75	0	293	0.00%
2021/11/24	0	0.00	45	33.43	32.90	-45	252	-17.83%
2021/11/23	47	36.51	12	36.22	34.80	35	238	14.65%
2021/11/22	11	35.45	0	0.00	35.50	11	167	6.56%
2021/11/17	5	30.40	0	0.00	30.45	5	84	5.92%
2021/11/15	0	0.00	0.1	25.20	25.20	-0.1	52	-0.12%
2021/07/30	0.1	24.30	0	0.00	23.80	0.1	128	0.05%
2020/04/30	0	0.00	1	24.60	24.70	-1	51	-1.94%
2020/04/29	0	0.00	0.1	24.40	24.25	-0.1	51	-0.19%
2019/03/29	0	0.00	5	40.50	40.50	-5	28	-17.86%
2019/03/22	1	41.30	0	0.00	40.75	1	28	3.46%
2019/03/05	4	44.73	0	0.00	44.70	4	40	9.96%
2018/12/18	0	0.00	2	42.80	42.90	-2	46	-4.28%
2018/12/14	0.4	42.80	0	0.00	42.80	0.4	45	0.87%
2018/11/08	2	38.78	0	0.00	38.10	2	40	4.93%
2018/04/12	0	0.00	1	60.00	60.00	-1	40	-2.45%