時報 (8923)-元富-嘉義券商分點個股進出

台股 » 個股 » 時報 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時報

(8923)

可現股當沖

股價
19.90
漲跌
▲0.30
漲幅
+1.53%
成交量
12張
產業
上櫃文化創意指數
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時報 (8923)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	20.09	5	20.15	19.90	3	19	15.14%
2024/12/12	20	19.62	12	19.71	19.60	8	19	40.24%
2024/12/11	23	19.13	17	19.14	19.05	6	19	31.22%
2024/11/08	7	19.09	6	19.10	19.15	1	19	5.16%
2024/11/01	0	0.00	3	19.20	19.05	-3	18	-16.32%
2024/10/30	11	19.17	10	19.18	19.25	1	17	5.61%
2024/10/29	99	18.82	80	18.79	19.00	19	17	110.57%
2024/10/18	5	19.06	0	0.00	19.25	5	12	40.11%
2024/10/17	14	18.98	0	0.00	19.10	14	12	113.36%
2024/09/25	11	18.72	0	0.00	19.05	11	14	78.57%
2024/07/04	16	19.70	29	19.67	19.60	-13	33	-39.12%
2024/07/03	0	0.00	42	19.87	19.70	-42	32	-128.38%
2024/05/22	0	0.00	1	20.00	20.00	-1	25	-3.89%
2024/05/20	1	20.00	0	0.00	20.00	1	25	3.94%
2024/03/27	23	21.65	55	21.69	21.40	-32	24	-132.87%
2024/03/26	6	22.41	7	22.19	22.60	-1	23	-4.34%
2024/03/22	32	21.91	19	22.00	21.65	13	22	57.02%
2024/03/21	31	21.95	17	22.06	22.65	14	22	63.49%
2024/03/20	57	20.85	33	21.13	21.80	24	21	113.30%
2024/03/19	6	20.35	12	20.40	20.35	-6	20	-29.78%
2024/03/15	17	21.53	33	21.85	21.45	-16	20	-79.74%
2024/03/14	40	21.88	27	21.97	23.10	13	18	68.54%
2024/03/13	3	21.53	2	21.65	21.30	1	18	5.50%
2024/03/12	2	21.60	2	21.60	21.60	0	17	0.00%
2024/03/11	14	21.48	5	21.65	21.85	9	17	50.47%
2024/03/08	24	21.13	18	21.19	21.40	6	17	33.90%
2024/03/07	10	21.15	3	21.10	21.50	7	17	40.98%
2024/03/06	8	21.01	0	0.00	21.00	8	16	47.38%
2024/02/29	48	20.75	16	21.14	21.20	32	18	175.67%
2024/02/27	6	20.77	12	20.99	20.75	-6	18	-31.77%
2024/02/26	112	21.28	82	21.42	21.35	30	18	158.87%	大買/
2024/02/23	149	21.01	113	21.11	20.55	36	17	210.74%	大買/大賣/
2024/02/20	16	20.14	5	20.45	20.45	11	14	76.92%
2024/02/19	1	20.15	0	0.00	19.65	1	14	7.13%
2024/01/26	0	0.00	2	20.30	19.95	-2	14	-14.22%
2024/01/25	12	20.90	17	20.73	20.30	-5	14	-35.59%
2024/01/24	32	20.58	17	20.74	21.05	15	13	107.40%
2024/01/22	7	20.65	7	20.65	20.55	0	13	0.00%
2024/01/19	20	20.51	18	20.53	20.65	2	13	15.21%
2024/01/18	47	20.49	29	20.67	20.75	18	12	142.48%
2024/01/17	9	20.09	5	20.25	20.25	4	11	33.90%
2024/01/12	2	19.25	2	19.25	19.35	0	11	0.00%
2024/01/08	3	19.60	0	0.00	19.60	3	11	25.50%
2024/01/05	1	19.75	1	19.75	19.50	0	11	0.00%
2024/01/04	4	20.93	10	20.59	20.15	-6	11	-52.56%
2024/01/03	10	20.46	4	20.78	20.90	6	11	53.50%
2024/01/02	4	20.28	4	20.28	20.35	0	11	0.00%
2023/12/27	2	20.50	23	20.70	20.35	-21	10	-195.97%
2023/12/26	2	21.05	9	20.66	20.75	-7	10	-67.96%
2023/12/25	7	20.71	4	20.83	20.95	3	10	29.56%
2023/12/22	1	20.30	3	20.52	20.30	-2	9	-20.13%
2023/12/21	5	21.06	4	21.06	21.05	1	9	10.15%
2023/12/20	1	21.40	1	21.40	21.40	0	9	0.00%
2023/12/19	36	21.14	27	21.31	21.15	9	9	92.00%
2023/12/18	22	20.77	14	20.89	20.80	8	9	87.76%
2023/12/15	17	20.43	9	20.64	20.95	8	8	93.75%
2023/12/14	8	20.13	5	20.20	20.05	3	8	36.29%
2023/12/13	1	19.90	1	19.90	19.90	0	8	0.00%
2023/12/06	1	19.90	1	19.90	19.90	0	8	0.00%
2023/12/01	1	19.75	1	19.75	19.75	0	8	0.00%
2023/11/24	3	20.87	2	21.05	20.50	1	8	11.98%
2023/11/22	8	20.98	28	21.14	20.10	-20	8	-242.42%
2023/11/20	3	20.72	3	20.72	20.55	0	6	0.00%
2023/11/17	90	20.52	72	20.60	20.80	18	7	255.32%
2023/11/16	3	19.90	3	19.90	19.95	0	5	0.00%
2023/11/15	10	19.80	3	19.83	20.35	7	5	133.33%
2023/11/10	1	19.55	1	19.55	19.55	0	4	0.00%
2023/10/06	6	19.25	6	19.25	19.25	0	9	0.00%
2023/09/28	2	19.40	2	19.40	19.40	0	11	0.00%
2023/09/26	2	19.45	2	19.45	19.45	0	11	0.00%
2023/09/25	2	19.10	2	19.10	19.10	0	11	0.00%
2023/09/22	2	19.20	2	19.20	19.20	0	11	0.00%
2023/09/08	1	19.10	1	19.10	19.10	0	11	0.00%
2023/09/07	1	19.10	1	19.10	19.10	0	11	0.00%
2023/08/25	1	19.25	1	19.25	19.25	0	12	0.00%
2023/08/22	3	20.03	2	20.13	20.30	1	12	8.00%
2023/08/21	4	19.40	0	0.00	19.40	4	12	32.00%
2023/08/18	1	19.70	1	19.70	19.45	0	12	0.00%
2023/08/17	1	19.50	1	19.50	19.35	0	12	0.00%
2023/08/15	0	0.00	2	20.45	19.20	-2	12	-15.44%
2023/08/11	1	19.80	1	19.80	19.80	0	13	0.00%
2023/07/31	1	20.35	1	20.35	20.35	0	12	0.00%
2023/07/28	1	20.25	1	20.25	20.25	0	12	0.00%
2023/07/26	0	0.00	1	20.30	20.30	-1	13	-7.59%
2023/07/25	0	0.00	1	20.50	20.35	-1	13	-7.26%
2023/07/21	1	20.85	16	20.24	20.15	-15	14	-104.53%
2023/07/20	2	20.48	2	20.48	20.50	0	14	0.00%
2023/07/18	1	20.90	11	20.37	20.45	-10	14	-68.65%
2023/07/17	2	20.70	6	20.57	20.70	-4	15	-26.32%
2023/07/14	3	20.65	10	20.45	20.40	-7	17	-41.02%
2023/07/13	9	20.68	18	20.61	20.40	-9	18	-48.87%
2023/07/12	1	21.00	1	21.00	20.60	0	18	0.00%
2023/07/07	13	21.29	7	21.40	21.15	6	19	30.38%
2023/07/06	7	21.11	3	21.25	21.25	4	20	19.23%
2023/07/05	4	21.11	4	21.11	21.10	0	23	0.00%
2023/07/03	40	20.77	33	20.80	20.90	7	28	25.00%
2023/06/19	1	20.80	1	20.80	20.80	0	30	0.00%
2023/06/15	1	20.65	1	20.65	20.65	0	31	0.00%
2023/06/14	1	20.60	1	20.60	20.35	0	31	0.00%
2023/06/09	10	21.31	36	21.03	21.15	-26	31	-81.29%
2023/06/08	1	21.90	1	21.90	21.80	0	31	0.00%
2023/06/07	10	21.49	6	21.65	21.75	4	31	12.81%
2023/06/06	0	0.00	1	21.40	20.85	-1	31	-3.22%
2023/06/05	1	21.20	1	21.20	21.20	0	31	0.00%
2023/05/31	1	21.45	1	21.45	20.95	0	30	0.00%
2023/05/25	1	21.25	2	21.23	20.85	-1	31	-3.19%
2023/05/23	1	21.15	1	21.15	20.85	0	32	0.00%
2023/05/22	1	21.60	5	21.16	20.85	-4	32	-12.31%
2023/05/19	0	0.00	1	21.30	21.20	-1	32	-3.09%
2023/05/18	2	21.70	4	21.44	21.05	-2	32	-6.22%
2023/05/16	1	20.40	1	20.40	20.50	0	31	0.00%
2023/04/24	0	0.00	1	20.75	20.75	-1	36	-2.73%
2023/04/20	1	21.40	1	21.40	21.10	0	36	0.00%
2023/04/14	1	21.10	1	21.10	20.75	0	31	0.00%
2023/04/13	1	21.10	1	21.10	20.90	0	31	0.00%
2023/04/12	0	0.00	5	21.25	21.05	-5	30	-16.38%
2023/04/06	0	0.00	3	22.68	23.95	-3	21	-14.29%
2023/03/31	0	0.00	1	22.10	22.35	-1	19	-5.24%
2023/03/15	2	21.18	2	21.18	20.75	0	15	0.00%
2023/03/09	1	21.35	1	21.35	21.30	0	15	0.00%
2023/03/07	1	21.60	1	21.60	21.60	0	17	0.00%
2023/03/03	1	21.55	1	21.55	21.55	0	17	0.00%
2023/03/02	2	21.30	9	21.21	21.25	-7	17	-39.40%
2023/03/01	1	21.20	9	21.02	21.20	-8	17	-45.41%
2023/02/24	2	21.65	6	21.28	21.45	-4	17	-22.94%
2023/02/22	1	20.90	1	20.90	21.20	0	17	0.00%
2023/02/17	1	21.80	1	21.80	21.80	0	15	0.00%
2023/02/15	1	21.80	1	21.80	21.65	0	15	0.00%
2023/02/14	1	21.25	1	21.25	21.10	0	15	0.00%
2023/02/10	1	21.20	1	21.20	21.20	0	15	0.00%
2023/02/08	1	21.40	1	21.40	21.40	0	15	0.00%
2023/02/06	1	21.40	1	21.40	21.40	0	15	0.00%
2023/02/03	1	21.45	1	21.45	21.55	0	15	0.00%
2023/02/01	1	20.90	1	20.90	21.20	0	15	0.00%
2023/01/30	2	21.63	9	21.90	22.15	-7	13	-50.48%
2023/01/17	18	22.88	18	22.88	22.80	0	11	0.00%
2023/01/16	0	0.00	20	22.80	23.25	-20	10	-188.09%
2023/01/13	8	22.02	6	22.04	22.45	2	9	21.66%
2023/01/12	24	21.90	22	21.95	21.95	2	9	22.18%
2023/01/11	17	20.74	12	20.78	21.40	5	8	57.92%
2023/01/09	1	20.85	1	20.85	20.85	0	8	0.00%
2023/01/03	1	21.65	1	21.65	21.65	0	8	0.00%
2022/12/29	4	20.39	1	20.35	20.75	3	7	37.66%
2022/12/28	1	21.15	6	20.74	20.60	-5	7	-62.89%
2022/12/26	1	21.90	1	21.90	21.90	0	7	0.00%
2022/12/22	9	21.04	5	21.20	21.40	4	7	51.18%
2022/12/21	4	20.53	6	20.79	19.85	-2	7	-25.53%
2022/12/20	1	20.85	1	20.85	20.85	0	7	0.00%
2022/12/19	1	22.30	4	21.25	20.90	-3	7	-39.56%
2022/12/16	1	21.65	1	21.65	21.65	0	7	0.00%
2022/12/15	9	22.13	6	22.30	22.30	3	7	40.36%
2022/12/14	20	21.25	12	21.46	21.65	8	7	109.59%
2022/12/12	1	22.35	1	22.35	21.20	0	6	0.00%
2022/12/06	1	22.55	1	22.55	22.25	0	6	0.00%
2022/12/05	0	0.00	6	21.91	21.90	-6	6	-87.59%
2022/12/02	2	22.05	2	22.05	21.90	0	6	0.00%
2022/12/01	28	22.36	26	22.43	21.45	2	6	29.70%
2022/11/30	0	0.00	5	21.38	21.00	-5	6	-80.65%
2022/11/29	1	23.05	3	22.68	20.95	-2	6	-32.52%
2022/11/28	1	22.50	1	22.50	22.50	0	6	0.00%
2022/11/25	11	22.53	11	22.89	22.95	0	5	0.00%
2022/11/24	1	22.40	4	22.35	21.90	-3	3	-77.92%
2022/11/23	2	20.90	7	21.18	21.45	-5	3	-132.17%
2022/11/22	1	20.10	1	20.10	19.95	0	3	0.00%
2022/11/18	3	19.40	3	19.40	19.85	0	3	0.00%
2022/11/15	1	18.90	1	18.90	18.90	0	3	0.00%
2022/11/14	1	18.35	3	18.12	18.35	-2	3	-57.97%
2022/10/20	3	18.82	2	19.23	19.50	1	3	27.78%
2022/10/17	1	18.40	1	18.40	18.40	0	3	0.00%
2022/10/13	1	18.00	1	18.00	18.00	0	3	0.00%
2022/10/03	2	18.35	2	18.35	17.70	0	4	0.00%
2022/09/30	2	18.05	2	18.05	17.60	0	4	0.00%
2022/09/23	1	19.30	1	19.30	18.40	0	4	0.00%
2022/09/22	1	18.95	1	18.95	18.75	0	4	0.00%
2022/09/16	2	19.00	1	19.25	18.40	1	3	25.32%
2022/09/15	0	0.00	8	18.60	18.25	-8	3	-203.41%
2022/09/14	1	19.20	1	19.20	19.20	0	3	0.00%
2022/09/13	1	19.75	1	19.75	18.65	0	4	0.00%
2022/09/12	2	19.28	2	19.28	19.55	0	4	0.00%
2022/09/08	2	19.15	9	18.59	18.50	-7	4	-141.90%
2022/09/06	1	19.45	1	19.45	19.40	0	4	0.00%
2022/09/05	0	0.00	3	19.00	19.00	-3	4	-60.41%
2022/09/01	1	19.35	0	0.00	19.35	1	6	16.22%
2022/08/30	1	19.30	1	19.30	19.30	0	6	0.00%
2022/08/25	1	19.40	2	19.20	19.30	-1	6	-14.39%
2022/08/24	1	19.60	1	19.60	19.60	0	6	0.00%
2022/08/22	1	19.65	1	19.65	19.60	0	7	0.00%
2022/08/17	1	19.40	1	19.40	19.40	0	6	0.00%
2022/08/16	0	0.00	2	19.00	19.00	-2	7	-28.24%
2022/08/12	1	19.30	4	19.06	19.30	-3	7	-39.13%
2022/08/10	3	19.82	8	19.38	19.40	-5	7	-64.24%
2022/08/08	1	20.00	1	20.00	20.00	0	7	0.00%
2022/08/04	2	20.30	2	20.30	20.10	0	7	0.00%
2022/08/03	1	20.35	1	20.35	20.35	0	7	0.00%
2022/08/01	1	19.90	1	19.90	19.90	0	7	0.00%
2022/07/28	1	20.45	1	20.45	20.45	0	7	0.00%
2022/07/25	1	20.60	1	20.60	20.60	0	9	0.00%
2022/07/21	3	20.60	4	20.48	20.60	-1	9	-10.29%
2022/07/20	0	0.00	1	19.80	19.80	-1	9	-10.35%
2022/07/15	1	20.75	1	20.75	20.75	0	9	0.00%
2022/07/13	1	20.60	1	20.60	20.60	0	9	0.00%
2022/07/11	1	21.20	1	21.20	20.85	0	10	0.00%
2022/07/06	3	20.83	4	20.81	20.85	-1	10	-9.69%
2022/07/05	1	21.05	1	21.05	21.05	0	10	0.00%
2022/07/04	9	20.46	0	0.00	20.90	9	10	86.96%
2022/07/01	8	20.38	1	20.60	20.45	7	10	66.14%
2022/06/28	7	20.57	0	0.00	21.00	7	10	66.99%
2022/06/27	1	21.55	1	21.55	21.55	0	10	0.00%
2022/06/23	0	0.00	2	20.40	20.40	-2	12	-16.55%
2022/06/22	8	21.75	5	21.75	21.75	3	12	24.62%
2022/06/21	10	21.30	5	21.30	21.30	5	12	39.58%
2022/06/20	4	20.61	3	20.70	20.80	1	13	7.60%
2022/06/17	2	20.75	1	21.00	21.00	1	13	7.23%
2022/06/15	5	21.50	0	0.00	21.50	5	13	35.89%
2022/06/13	17	20.98	8	21.25	21.25	9	13	64.67%
2022/06/10	1	20.70	1	20.70	20.70	0	13	0.00%
2022/06/09	1	20.60	0	0.00	20.60	1	13	7.31%
2022/06/08	1	21.15	6	20.67	20.50	-5	13	-36.28%
2022/06/07	1	21.30	4	21.00	21.30	-3	13	-21.90%
2022/06/06	1	22.15	1	22.15	20.90	0	13	0.00%
2022/06/02	52	21.54	30	21.71	21.90	22	13	163.17%
2022/05/31	1	21.55	1	21.55	21.55	0	12	0.00%
2022/05/30	1	21.75	1	21.75	21.50	0	12	0.00%
2022/05/27	10	21.39	8	21.45	21.45	2	12	15.73%
2022/05/26	36	21.72	26	21.79	21.60	10	12	79.26%
2022/05/25	11	21.35	7	21.31	21.30	4	12	33.15%
2022/05/24	9	21.05	16	21.10	21.00	-7	11	-58.42%
2022/05/23	9	20.51	5	20.76	20.70	4	11	34.24%
2022/05/19	5	21.04	1	21.80	21.80	4	11	33.61%
2022/05/18	1	20.20	0	0.00	20.20	1	11	8.47%
2022/05/16	1	21.85	1	21.85	20.95	0	12	0.00%
2022/05/13	7	20.96	2	21.45	21.55	5	12	40.87%
2022/05/12	5	20.18	2	20.35	20.35	3	12	23.90%
2022/05/11	30	21.09	16	21.37	21.45	14	12	110.10%
2022/05/06	5	20.56	3	20.87	20.30	2	13	14.80%
2022/05/04	3	21.40	0	0.00	21.40	3	13	21.61%
2022/05/03	1	21.35	1	21.35	20.80	0	14	0.00%
2022/04/29	1	21.45	1	21.45	21.45	0	14	0.00%
2022/04/28	1	21.65	1	21.65	21.65	0	14	0.00%
2022/04/27	1	21.70	1	21.70	21.25	0	14	0.00%
2022/04/26	2	21.45	2	21.45	21.45	0	14	0.00%
2022/04/25	2	21.20	2	21.40	21.55	0	14	0.00%
2022/04/22	9	21.54	9	21.54	21.55	0	14	0.00%
2022/04/21	9	22.24	5	22.39	21.60	4	14	27.94%
2022/04/20	21	21.67	16	21.62	21.95	5	14	35.46%
2022/04/19	19	22.21	26	22.24	21.45	-7	13	-51.47%
2022/04/18	20	20.66	7	20.86	21.45	13	12	101.04%
2022/04/15	1	20.85	4	20.66	20.60	-3	12	-23.50%
2022/04/14	1	20.55	1	20.55	20.55	0	12	0.00%
2022/04/13	1	20.95	0	0.00	20.95	1	12	7.83%
2022/04/12	1	20.85	0	0.00	20.85	1	12	7.83%
2022/04/11	1	20.60	1	20.60	20.60	0	12	0.00%
2022/04/07	5	20.25	3	20.48	20.40	2	12	15.63%
2022/04/06	4	20.91	11	20.66	20.20	-7	12	-54.98%
2022/04/01	19	21.09	9	21.31	21.20	10	12	80.11%
2022/03/31	2	21.28	2	21.28	20.85	0	12	0.00%
2022/03/30	1	21.85	1	21.85	21.85	0	12	0.00%
2022/03/29	21	21.18	11	21.36	21.25	10	12	82.76%
2022/03/28	1	20.90	1	20.90	20.90	0	11	0.00%
2022/03/25	2	20.70	2	20.70	20.65	0	11	0.00%
2022/03/24	5	20.94	10	20.89	20.15	-5	12	-40.87%
2022/03/23	11	20.86	13	20.88	20.95	-2	11	-16.71%
2022/03/22	13	20.49	6	20.64	20.60	7	10	66.57%
2022/03/21	4	20.54	1	21.00	20.25	3	10	29.03%
2022/03/18	14	20.35	11	20.67	20.55	3	10	29.41%
2022/03/17	44	20.55	21	20.75	20.95	23	9	240.01%
2022/03/16	46	19.72	35	19.83	19.95	11	8	123.83%
2022/03/15	3	19.02	1	18.80	18.60	2	8	24.44%
2022/03/09	1	19.75	0	0.00	19.50	1	8	12.10%
2022/03/08	3	19.53	0	0.00	19.50	3	8	36.36%
2022/03/07	1	19.40	1	19.40	19.40	0	8	0.00%
2022/03/03	1	19.55	1	19.55	19.55	0	8	0.00%
2022/03/02	0	0.00	3	19.70	19.10	-3	8	-36.22%
2022/03/01	1	19.70	1	19.70	19.70	0	8	0.00%
2022/02/24	8	19.61	0	0.00	19.80	8	8	94.50%
2022/02/23	27	19.40	12	19.55	19.55	15	8	174.09%
2022/02/22	2	19.48	2	19.48	19.15	0	8	0.00%
2022/02/21	4	19.60	0	0.00	19.25	4	8	49.08%
2022/02/18	1	19.05	1	19.05	19.05	0	8	0.00%
2022/02/17	5	19.22	0	0.00	19.25	5	8	60.73%
2022/02/16	1	19.05	1	19.05	19.05	0	7	0.00%
2022/02/15	0	0.00	4	19.70	19.70	-4	7	-50.74%
2022/02/14	7	19.15	0	0.00	19.15	7	7	91.91%
2022/02/10	0	0.00	6	19.20	18.05	-6	7	-81.08%
2022/02/08	0	0.00	13	18.54	18.35	-13	6	-186.17%
2022/02/07	4	19.46	4	19.85	19.00	0	6	0.00%
2022/01/26	22	19.04	12	19.02	18.85	10	6	154.25%
2022/01/25	6	18.55	4	18.34	18.00	2	5	35.71%
2022/01/24	10	18.26	1	18.05	18.35	9	5	176.47%
2022/01/21	2	17.90	0	0.00	17.90	2	4	42.86%
2020/11/19	0	0.00	0	14.70	14.90	0	4	-0.02%
2020/11/11	0	0.00	0	14.40	14.70	0	4	-0.02%
2020/05/26	0	0.00	6	15.30	15.30	-6	8	-69.77%
2020/05/22	0	0.00	10	14.93	14.85	-10	8	-113.43%
2020/05/20	0	0.00	6	14.96	14.95	-6	8	-68.57%
2020/05/19	0	0.00	4	14.91	14.90	-4	8	-45.89%
2020/05/18	0	0.00	2	15.35	14.95	-2	8	-22.77%
2020/05/14	0	0.00	4	15.19	15.15	-4	8	-45.80%
2020/05/06	32	16.43	21	16.45	15.80	11	8	124.29%
2020/01/02	1	15.35	1	15.35	15.35	0	6	0.00%
2019/12/30	6	15.45	0	0.00	15.45	6	6	94.74%
2019/12/25	15	15.75	0	0.00	15.75	15	6	236.85%
2019/12/16	0	0.00	8	14.95	14.95	-8	5	-138.74%
2019/12/13	0	0.00	1	15.10	15.20	-1	5	-17.65%
2019/12/11	9	15.40	0	0.00	15.10	9	5	159.29%
2018/01/24	0	0.00	0.4	14.30	14.70	-0.4	7	-5.71%