北基 (8927)-元富-嘉義券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.5
漲跌
--
漲幅
0.00%
成交量
253張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	62.50	62.50	-1	545	-0.18%
2024/05/14	5	65.20	0	0.00	65.20	5	574	0.87%
2024/05/13	2	65.20	1	64.20	65.20	1	567	0.18%
2024/05/09	1	60.80	5	61.00	60.80	-4	536	-0.75%
2024/05/08	0	0.00	5	61.00	60.50	-5	536	-0.93%
2024/04/24	3	61.40	3	61.30	61.50	0	500	0.00%
2024/04/22	5	62.56	0	0.00	61.40	5	501	1.00%
2024/04/19	1	62.80	0	0.00	62.50	1	492	0.20%
2024/04/16	15	60.87	0	0.00	59.10	15	447	3.35%
2024/04/11	10	58.90	10	58.51	58.50	0	419	0.00%
2024/04/09	10	58.40	10	58.80	58.80	0	415	0.00%
2024/04/08	5	58.30	0	0.00	58.50	5	412	1.21%
2024/03/28	10	55.65	0	0.00	55.40	10	388	2.58%
2024/03/27	2	55.55	2	55.50	55.50	0	389	0.00%
2024/03/18	2	55.75	1	55.60	55.40	1	420	0.24%
2024/03/13	1	56.50	0	0.00	56.80	1	439	0.23%
2024/03/12	10	56.79	0	0.00	57.10	10	440	2.27%
2024/03/11	5	57.34	2	57.30	57.50	3	453	0.66%
2024/03/06	0	57.10	0	0.00	55.20	0	470	0.00%
2024/03/05	2	55.90	0	0.00	56.20	2	507	0.39%
2024/02/26	10	55.68	2	55.60	55.50	8	497	1.61%
2024/02/23	2	56.50	0	0.00	56.00	2	491	0.41%
2024/02/22	9	56.91	0	0.00	56.80	9	482	1.86%
2024/02/21	2	56.20	3	56.03	56.80	-1	474	-0.21%
2024/02/19	0	0.00	1	52.80	55.00	-1	462	-0.22%
2024/02/15	1	52.10	1	52.20	52.30	0	490	0.00%
2024/02/05	1	51.40	0	0.00	52.00	1	514	0.19%
2024/01/09	5	51.90	15	51.03	51.00	-10	690	-1.45%
2024/01/08	0	0.00	10	51.80	51.80	-10	694	-1.44%
2023/12/29	0	0.00	2	52.05	52.30	-2	723	-0.28%
2023/12/27	0	0.00	1	52.00	51.60	-1	750	-0.13%
2023/12/19	0	0.00	4	50.90	51.30	-4	874	-0.46%
2023/12/18	2	51.50	0	0.00	51.10	2	860	0.23%
2023/12/15	1	51.40	0	0.00	51.90	1	873	0.11%
2023/12/08	10	52.15	0	0.00	53.50	10	978	1.02%
2023/12/05	5	52.10	0	0.00	51.90	5	1,000	0.50%
2023/12/04	5	52.90	0	0.00	52.90	5	1,030	0.49%
2023/11/06	1	57.90	0	0.00	57.90	1	1,243	0.08%
2023/10/17	0	0.00	1	58.20	57.80	-1	1,310	-0.08%
2023/10/11	1	59.40	0	0.00	59.30	1	1,322	0.08%
2023/09/28	1	57.90	0	0.00	59.00	1	1,323	0.08%
2023/09/27	2	57.30	1	57.80	58.30	1	1,299	0.08%
2023/09/26	1	57.80	0	0.00	58.00	1	1,285	0.08%
2023/09/21	2	58.30	0	0.00	57.50	2	1,234	0.16%
2023/09/07	1	63.50	1	62.40	61.60	0	1,144	0.00%
2023/09/01	0	0.00	6	64.33	65.00	-6	1,102	-0.54%
2023/08/31	6	63.83	0	0.00	63.60	6	1,076	0.56%
2023/08/30	7	64.07	8	64.64	63.80	-1	1,036	-0.10%
2023/08/29	4	62.00	14.2	61.69	63.50	-10.2	993	-1.02%
2023/08/23	1	51.70	0	0.00	53.90	1	879	0.11%
2023/06/26	0	0.00	4	48.25	48.15	-4	1,410	-0.28%
2023/06/20	2	49.25	0	0.00	49.00	2	1,412	0.14%
2023/06/02	1	48.80	0	0.00	48.70	1	1,477	0.07%
2023/06/01	3	48.32	0	0.00	48.35	3	1,557	0.19%
2023/05/31	1	48.90	0	0.00	48.85	1	1,582	0.06%
2023/05/29	1	49.80	0	0.00	50.00	1	1,634	0.06%
2023/05/26	2	50.40	0	0.00	50.10	2	1,620	0.12%
2023/05/25	1	50.10	0	0.00	50.40	1	1,615	0.06%
2023/05/24	0	0.00	10	49.80	50.10	-10	1,589	-0.63%
2023/05/23	0	0.00	51	49.14	48.95	-51	1,576	-3.24%
2023/05/22	0	0.00	5	49.00	48.75	-5	1,591	-0.31%
2023/05/19	12	48.30	14	47.96	48.30	-2	1,558	-0.13%
2023/05/17	40	46.54	0	0.00	46.15	40	1,485	2.69%
2023/05/16	0	0.00	2	46.58	46.70	-2	1,477	-0.14%
2023/05/15	10	45.20	0	0.00	44.90	10	1,423	0.70%
2023/05/12	1	43.30	0	0.00	45.30	1	1,436	0.07%
2023/05/11	1	43.80	0	0.00	43.80	1	1,416	0.07%
2023/05/10	1	44.20	0	0.00	44.05	1	1,392	0.07%
2023/05/09	18	44.73	8	44.27	44.25	10	1,378	0.73%
2023/04/28	1	45.00	0	0.00	44.35	1	1,313	0.08%
2023/04/27	1	44.45	0	0.00	45.10	1	1,293	0.08%
2023/04/26	2	43.40	3	43.52	45.00	-1	1,278	-0.08%
2023/04/25	2	44.80	0	0.00	44.80	2	1,230	0.16%
2023/04/24	1	46.20	3	46.00	46.60	-2	1,196	-0.17%
2023/04/21	0	0.00	2	45.70	45.70	-2	1,158	-0.17%
2023/04/20	1	46.00	0	0.00	46.00	1	1,122	0.09%
2023/04/18	1	42.50	0	0.00	44.50	1	1,032	0.10%
2023/04/17	0	0.00	2	42.30	42.75	-2	1,015	-0.20%
2023/04/14	1	41.65	0	0.00	42.05	1	1,006	0.10%
2023/04/13	5	41.77	0	0.00	41.80	5	992	0.50%
2023/04/10	0	41.00	0	0.00	40.60	0	954	0.00%
2023/03/24	0	0.00	6	42.96	42.90	-6	918	-0.65%
2023/03/22	0	0.00	4	42.55	42.90	-4	900	-0.44%
2023/03/20	1	40.75	0	0.00	40.95	1	868	0.12%
2023/03/16	2	38.63	1	39.40	39.95	1	882	0.11%
2023/03/15	1	40.75	0	0.00	40.40	1	871	0.11%
2023/03/14	2	40.78	0	0.00	40.30	2	889	0.22%
2023/03/13	4	41.00	3	41.45	41.45	1	872	0.11%
2023/03/06	7	42.74	0	0.00	41.85	7	755	0.93%
2022/12/14	0	0.00	2	36.50	36.70	-2	367	-0.54%
2022/12/07	1	34.45	9	36.15	36.15	-8	360	-2.22%
2022/12/06	1	34.95	0	0.00	34.65	1	363	0.28%
2022/11/24	0	0.00	1	34.70	34.70	-1	384	-0.26%
2022/11/23	5	34.85	0	0.00	34.80	5	386	1.30%
2022/11/15	5	33.60	0	0.00	34.40	5	381	1.31%
2022/11/11	0	0.00	6	34.60	34.60	-6	367	-1.63%
2022/11/08	5	34.50	6	34.85	34.85	-1	365	-0.27%
2022/10/31	1	34.40	0	0.00	34.65	1	363	0.27%
2022/10/19	8	34.23	8	34.70	34.70	0	441	0.00%
2022/10/18	1	33.80	2	34.70	34.70	-1	450	-0.22%
2022/10/17	0	0.00	1	34.30	34.30	-1	452	-0.22%
2022/10/13	5	34.80	1	33.65	33.65	4	458	0.87%
2022/09/30	2	35.20	1	35.35	35.35	1	440	0.23%
2022/09/14	3	36.20	0	0.00	36.50	3	394	0.76%
2022/09/13	2	40.10	0	0.00	40.05	2	377	0.53%
2022/08/04	1	36.55	8	36.95	36.95	-7	419	-1.67%
2022/08/03	2	37.63	1	38.30	37.15	1	419	0.24%
2022/08/02	6	38.10	3	38.42	37.80	3	422	0.71%
2022/08/01	5	38.02	6	38.35	38.75	-1	425	-0.23%
2022/07/29	7	38.21	6	38.72	38.70	1	417	0.24%
2022/07/28	6	38.66	3	38.68	38.60	3	406	0.74%
2022/05/19	0	0.00	2	37.60	37.80	-2	753	-0.27%
2022/05/11	0	0.00	2	37.50	36.60	-2	755	-0.26%
2022/05/04	1	37.70	0	0.00	37.60	1	809	0.12%
2022/04/29	0	0.00	2	38.93	38.70	-2	801	-0.25%
2022/04/27	1	38.00	0	0.00	38.35	1	795	0.13%
2022/04/26	7	39.82	3	38.80	38.55	4	787	0.51%
2022/04/20	1	38.35	1	38.50	37.30	0	602	0.00%
2022/04/13	0	0.00	3	36.88	37.10	-3	583	-0.51%
2022/04/08	3	36.38	0	0.00	36.30	3	606	0.49%
2022/03/31	0	0.00	5	36.64	36.60	-5	574	-0.87%
2022/03/30	5	36.21	0	0.00	36.20	5	544	0.92%
2022/01/14	0	0.00	1.5	33.55	33.40	-1.5	439	-0.33%
2022/01/10	0	0.00	2	35.03	34.95	-2	435	-0.46%
2022/01/06	0	0.00	1	35.55	35.00	-1	423	-0.24%
2021/12/21	0	0.00	1	30.10	30.15	-1	376	-0.27%
2021/12/20	0	0.00	1	29.80	29.80	-1	386	-0.26%
2021/12/16	0	0.00	3	29.67	31.00	-3	392	-0.76%
2021/12/15	1	29.95	0	0.00	29.25	1	357	0.28%
2021/10/28	0	0.00	2	33.80	33.85	-2	660	-0.30%
2021/10/19	2	34.50	0	0.00	34.45	2	793	0.25%
2021/09/29	1	33.90	0	0.00	34.20	1	990	0.10%
2021/09/22	1	34.60	0	0.00	35.00	1	1,065	0.09%
2021/09/14	0	0.00	1	36.95	36.95	-1	1,124	-0.09%
2021/09/08	1	36.80	0	0.00	36.75	1	1,209	0.08%
2021/09/07	1	36.10	0	0.00	36.15	1	1,189	0.08%
2021/07/21	0	0.00	1	37.45	37.45	-1	1,414	-0.07%
2021/07/13	0	0.00	1	35.45	35.70	-1	1,651	-0.06%
2021/07/07	1	36.55	0	0.00	36.60	1	1,655	0.06%
2021/04/29	0	0.00	4	38.40	38.15	-4	1,310	-0.31%
2021/04/27	0	0.00	2	42.90	42.50	-2	1,193	-0.17%
2021/04/23	2	43.40	0	0.00	42.25	2	1,096	0.18%
2021/04/12	4	30.90	0	0.00	31.40	4	743	0.54%
2021/04/06	5	30.58	5	30.26	30.70	0	690	0.00%
2021/03/24	4	30.00	4	29.73	28.55	0	576	0.00%
2021/02/05	0	0.00	3	19.05	19.05	-3	395	-0.76%
2020/12/28	0	0.00	2	18.40	18.55	-2	323	-0.62%
2020/12/25	2	18.50	0	0.00	18.50	2	322	0.62%
2020/12/11	3	18.00	0	0.00	17.40	3	252	1.19%
2020/11/19	0	0.00	0	17.00	17.15	0	151	0.00%
2020/11/11	0	0.00	0	15.05	15.45	0	51	0.00%
2018/11/09	0	0.00	0.2	14.75	15.00	-0.2	80	-0.22%
2018/04/19	0	0.00	6.9	13.75	13.70	-6.9	169	-4.08%