台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    367
  • 產業
    上櫃 其他類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智通 (8932)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.002105.50114.00-2940-0.21%
2024/03/122110.5000.00110.5029380.21%
2024/03/071115.0000.00115.0019150.11%
2023/12/261112.501115.00115.5008670.00%
2023/12/0400.001106.00103.50-1869-0.11%
2023/12/011111.501115.50115.0008400.00%
2023/11/301110.0000.00110.0017770.13%
2023/11/15496.93496.0096.0007710.00%
2023/06/1300.00165.5066.20-1474-0.21%
2023/06/09165.4000.0064.5014680.21%
2023/05/25261.50261.6062.0004380.00%
2023/05/17660.82661.3562.6004030.00%
2023/05/16161.60161.6061.5003940.00%
2022/10/1900.00132.0031.70-1442-0.23%
2022/10/18133.6500.0033.1514270.23%
2022/09/1600.00130.7030.85-1177-0.56%
2022/09/0600.00130.5029.85-1151-0.66%
2022/08/31228.3000.0028.6021331.50%
2021/11/1800.00322.6524.10-3194-1.54%
2021/11/1600.00222.9521.50-2181-1.10%
2021/11/0300.00521.0520.60-5178-2.81%
2021/07/1500.00518.7518.80-5449-1.11%
2021/06/2200.00119.1519.40-1501-0.20%
2021/06/17519.1000.0018.5054081.22%
2021/06/1600.00118.1518.20-1399-0.25%
2021/05/04318.3200.0018.2033880.77%
2021/04/28219.0800.0019.1523580.56%
2021/04/26119.1000.0018.9513740.27%
2021/04/21219.3000.0019.3523950.51%
2021/04/19319.0000.0019.1034180.72%
2021/04/1300.00218.2018.15-2430-0.46%
2021/03/04116.8000.0016.9515400.19%
2021/02/23117.5500.0017.6016190.16%
2021/02/0100.00217.2017.20-2716-0.28%
2021/01/2600.00117.7017.70-1719-0.14%
2021/01/13318.6300.0018.9037020.43%
2021/01/1100.00319.3519.50-3682-0.44%
2021/01/06116.9500.0016.5016710.15%
2021/01/05117.5500.0017.5017030.14%
2020/12/30118.2000.0018.2016990.14%
2020/12/2900.00218.6518.60-2697-0.29%
2020/12/22118.9000.0018.6016970.14%
2020/12/21118.3500.0018.7016960.14%
2020/12/0100.00121.7021.55-1604-0.17%
2020/11/2400.00121.8021.75-1610-0.16%
2020/11/17121.6000.0021.3515320.19%
2020/10/2200.00118.3018.50-1488-0.20%
2020/10/2000.00118.4518.45-1482-0.21%
2020/09/2900.00117.7517.80-1399-0.25%
2020/08/31114.5000.0015.0012610.38%
2020/08/25115.5000.0015.9012460.41%
2020/08/14116.3000.0016.7011950.51%
2020/07/2400.00114.3014.50-1164-0.61%
2020/07/14112.8000.0013.0011380.72%
2020/05/0400.00213.3013.40-278-2.53%
2020/04/29211.1000.0011.102613.28%
2018/11/2200.00215.2515.30-2266-0.75%
2018/11/21213.9500.0013.9522340.85%
2018/08/1500.00510.0510.15-5127-3.93%
2018/07/20510.0500.0010.0051543.23%
2018/06/2600.00510.1010.40-5261-1.92%
2018/06/22510.5000.0010.1052571.94%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨-11天前
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨-2023/04/19
智通 相關文章
智通 相關影音