國統 (8936)-元富-嘉義券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	53.80	0	0.00	53.60	2	1,469	0.14%
2025/01/20	0	53.00	2	53.50	53.70	-2	1,444	-0.14%
2025/01/17	0.3	49.70	0	0.00	50.80	0.3	1,422	0.02%
2025/01/10	7	52.04	0	51.80	52.00	7	1,391	0.50%
2025/01/06	0	50.30	0	0.00	50.30	0	1,401	0.00%
2025/01/02	0.1	49.20	1	48.80	48.55	-0.9	1,427	-0.06%
2024/12/31	0.3	48.25	1	48.25	48.20	-0.7	1,454	-0.05%
2024/12/30	0.5	49.20	0	0.00	48.65	0.5	1,474	0.03%
2024/12/26	1	49.80	0	0.00	49.60	1	1,486	0.07%
2024/12/19	0.5	49.65	0	0.00	50.00	0.5	1,539	0.03%
2024/12/17	1	50.50	0	0.00	50.20	1	1,548	0.06%
2024/12/16	2	51.55	3	50.57	50.40	-1	1,556	-0.06%
2024/12/13	1	52.10	0	0.00	51.80	1	1,618	0.06%
2024/12/12	0.1	53.80	0	0.00	53.40	0.1	1,626	0.01%
2024/12/10	1	54.00	0	0.00	53.30	1	1,682	0.06%
2024/12/09	0	0.00	1	54.60	54.60	-1	1,684	-0.06%
2024/12/06	0	0.00	2	54.50	54.30	-2	1,696	-0.12%
2024/12/05	4	53.08	0	0.00	52.50	4	1,673	0.24%
2024/12/04	4	53.35	0	0.00	53.30	4	1,693	0.24%
2024/12/02	1	52.90	0	0.00	52.80	1	1,765	0.06%
2024/11/29	1	52.50	0	0.00	53.20	1	1,787	0.06%
2024/11/27	0	52.30	0	0.00	51.90	0	1,803	0.00%
2024/11/26	0	0.00	1	53.10	53.00	-1	1,827	-0.05%
2024/11/25	1	53.30	0	0.00	53.30	1	1,843	0.05%
2024/11/21	0	52.70	0	0.00	52.40	0	1,857	0.00%
2024/11/20	0	52.30	0	0.00	52.20	0	1,864	0.00%
2024/11/19	0	53.00	0	0.00	52.80	0	1,873	0.00%
2024/11/13	0	0.00	1	54.20	54.40	-1	2,011	-0.05%
2024/11/12	1	53.80	2	54.20	53.70	-1	2,027	-0.05%
2024/11/11	8.5	55.36	3	55.00	54.80	5.5	2,015	0.27%
2024/11/08	1.2	60.36	1	60.70	60.10	0.2	1,938	0.01%
2024/11/06	3	60.43	0	0.00	60.30	3	1,992	0.15%
2024/11/05	0	61.20	0	0.00	60.60	0	2,096	0.00%
2024/10/30	1	60.90	0	0.00	61.10	1	2,406	0.04%
2024/10/29	1	61.20	0	0.00	61.10	1	2,449	0.04%
2024/10/28	0	0.00	1	62.90	62.60	-1	2,586	-0.04%
2024/10/24	0	64.30	0	0.00	63.40	0	2,916	0.00%
2024/10/18	0	65.40	1	65.00	64.70	-1	4,127	-0.02%
2024/10/17	0	0.00	0.1	65.90	65.20	-0.1	4,654	0.00%
2024/10/11	0	0.00	1	64.50	63.90	-1	5,971	-0.02%
2024/10/09	1.3	62.24	0	0.00	62.10	1.3	6,131	0.02%
2024/10/08	2	64.60	0	0.00	63.70	2	6,140	0.03%
2024/10/07	2	64.50	3	64.03	64.50	-1	6,194	-0.02%
2024/10/04	1.1	61.90	1	61.90	61.30	0.1	6,262	0.00%
2024/10/01	0.1	63.70	0	0.00	63.20	0.1	6,290	0.00%
2024/09/30	0.7	64.15	0.5	64.60	63.70	0.2	6,470	0.00%
2024/09/26	0	0.00	1	65.60	65.20	-1	6,622	-0.02%
2024/09/25	0	66.00	0	0.00	65.90	0	6,639	0.00%
2024/09/20	1	67.90	0	0.00	66.90	1	6,695	0.01%
2024/09/18	1	67.80	1	67.20	67.70	0	6,757	0.00%
2024/09/16	3	67.67	4	68.20	67.60	-1	6,807	-0.01%
2024/09/13	0	0.00	1	65.00	64.80	-1	6,752	-0.01%
2024/09/12	0	0.00	1	64.40	63.40	-1	6,853	-0.01%
2024/09/11	1	61.50	1	63.00	63.30	0	6,906	0.00%
2024/09/06	4	62.00	0	0.00	62.50	4	7,212	0.06%
2024/09/05	0	0.00	1	62.90	63.00	-1	7,295	-0.01%
2024/09/04	1	62.50	0	0.00	61.10	1	7,339	0.01%
2024/08/30	1	66.80	0	0.00	66.70	1	7,563	0.01%
2024/08/29	4	66.88	12	66.70	66.70	-8	7,734	-0.10%
2024/08/28	0	0.00	3	67.40	67.40	-3	7,875	-0.04%
2024/08/23	2	67.20	1	67.70	67.70	1	8,204	0.01%
2024/08/20	0	0.00	1	68.30	68.50	-1	8,736	-0.01%
2024/08/19	1	66.60	1	69.00	67.30	0	9,106	0.00%
2024/08/16	1	68.40	0	0.00	68.40	1	9,130	0.01%
2024/08/15	0	0.00	1	70.48	69.10	-1	9,184	-0.01%
2024/08/13	0	0.00	1	69.30	69.60	-1	9,323	-0.01%
2024/08/09	0	0.00	1	70.40	69.40	-1	9,566	-0.01%
2024/08/08	2	68.85	0.5	67.69	68.50	1.5	9,753	0.02%
2024/08/07	3	66.73	3	68.07	68.70	0	10,045	0.00%
2024/08/06	2.2	62.17	5	64.30	64.10	-2.8	10,342	-0.03%
2024/08/05	2.4	65.21	0	0.00	65.10	2.4	10,409	0.02%
2024/08/02	5	74.10	2	73.20	72.30	3	10,430	0.03%
2024/08/01	1	75.80	0	0.00	75.80	1	10,593	0.01%
2024/07/30	1.1	73.31	0	0.00	74.40	1.1	10,700	0.01%
2024/07/29	11.4	76.15	1.1	75.49	74.00	10.3	10,737	0.10%
2024/07/26	2	80.40	2	80.85	81.10	0	10,739	0.00%
2024/07/23	1.2	83.14	1	84.50	82.40	0.2	10,805	0.00%
2024/07/22	16	82.55	2	83.60	81.20	14	10,811	0.13%
2024/07/19	17	87.15	25	86.58	84.10	-8	10,727	-0.07%
2024/07/18	11	87.62	25.6	87.57	86.80	-14.6	10,521	-0.14%
2024/07/17	6	85.67	6	86.07	85.70	0	10,606	0.00%
2024/07/16	34	83.24	28	83.38	83.90	6	10,898	0.06%
2024/07/15	3	83.33	27	81.66	84.10	-24	11,774	-0.20%
2024/07/12	20	77.77	11	78.02	76.50	9	11,609	0.08%
2024/07/11	13	78.32	17.6	78.01	77.30	-4.6	11,749	-0.04%
2024/07/10	1	75.60	1	76.30	75.10	0	11,790	0.00%
2024/07/09	3	75.07	0	0.00	75.10	3	12,031	0.02%
2024/07/08	4	76.90	2	78.15	76.30	2	12,308	0.02%
2024/07/05	0	0.00	1	78.40	78.20	-1	12,363	-0.01%
2024/07/04	8	76.33	3	77.40	77.40	5	12,472	0.04%
2024/07/03	1.1	76.62	0.4	77.40	76.60	0.7	12,410	0.01%
2024/07/02	1	77.50	3	78.90	77.10	-2	12,593	-0.02%
2024/07/01	0	0.00	1	76.70	76.00	-1	12,697	-0.01%
2024/06/28	1	75.50	0	0.00	75.40	1	12,834	0.01%
2024/06/27	1	75.90	2	76.85	75.60	-1	12,966	-0.01%
2024/06/26	2	76.05	3	77.33	75.80	-1	13,153	-0.01%
2024/06/25	4	75.05	0	0.00	76.80	4	13,533	0.03%
2024/06/24	1.2	74.62	3	75.40	74.50	-1.9	13,807	-0.01%
2024/06/21	1.2	76.47	1	78.30	75.90	0.2	14,421	0.00%
2024/06/20	1	77.00	0	0.00	77.00	1	14,593	0.01%
2024/06/19	1	76.99	0	0.00	76.20	1	15,012	0.01%
2024/06/18	1	77.80	1	79.20	77.50	0	15,287	0.00%
2024/06/17	2	78.55	3	78.90	78.00	-1	15,423	-0.01%
2024/06/14	1	79.20	1	79.39	79.20	0	15,769	0.00%
2024/06/13	4	78.55	7.1	78.39	78.50	-3.1	16,130	-0.02%
2024/06/12	1	73.70	6.6	74.71	75.80	-5.6	16,075	-0.03%
2024/06/11	7	73.29	1	72.30	72.30	6	16,098	0.04%
2024/06/07	5.1	72.57	2	72.65	73.50	3.1	16,225	0.02%
2024/06/06	7.1	74.06	1.6	74.62	73.30	5.5	16,339	0.03%
2024/06/05	1.2	74.47	1	75.00	74.40	0.2	16,334	0.00%
2024/06/04	3.2	75.95	2	75.70	74.40	1.2	16,518	0.01%
2024/06/03	1	79.48	0	0.00	78.40	1	16,506	0.01%
2024/05/30	8	79.04	0	0.00	78.30	8	16,507	0.05%
2024/05/29	6.1	80.28	1.5	80.77	80.10	4.6	16,656	0.03%
2024/05/28	2	81.80	7.1	82.90	81.20	-5.1	16,852	-0.03%
2024/05/27	3	78.83	3.1	79.26	78.70	-0.1	17,115	0.00%
2024/05/24	5.7	75.87	7	75.73	76.70	-1.3	17,305	-0.01%
2024/05/23	7.3	76.59	27	74.37	75.30	-19.7	17,643	-0.11%
2024/05/22	11	80.59	5	80.20	80.10	6	17,473	0.03%
2024/05/21	2	81.10	1	80.50	80.10	1	17,766	0.01%
2024/05/20	0	0.00	17	81.20	80.90	-17	17,968	-0.09%
2024/05/17	7	83.16	1	82.80	82.00	6	18,161	0.03%
2024/05/16	1	85.60	15.1	84.14	84.30	-14.1	18,462	-0.08%
2024/05/15	1	85.70	3.3	85.74	84.90	-2.3	18,904	-0.01%
2024/05/14	0.2	81.00	8	83.83	83.80	-7.8	19,109	-0.04%
2024/05/13	12.1	80.26	5.4	80.46	82.00	6.7	19,095	0.04%
2024/05/10	14.2	81.87	11	82.23	82.40	3.2	19,130	0.02%
2024/05/09	3.1	89.23	4.4	89.38	88.00	-1.4	20,011	-0.01%
2024/05/08	7	87.60	14	88.44	89.00	-7	20,474	-0.03%
2024/05/07	6	85.51	6	85.78	87.20	0	20,495	0.00%
2024/05/06	8	85.10	7	84.66	84.30	1	20,434	0.00%
2024/05/03	2	86.75	3.6	86.09	85.10	-1.6	20,542	-0.01%
2024/05/02	14	85.41	13	85.34	86.10	1	20,517	0.00%
2024/04/30	5	82.38	7	84.13	83.50	-2	20,664	-0.01%
2024/04/29	6	84.40	10	83.97	83.20	-4	20,766	-0.02%
2024/04/26	30.1	84.58	13	83.97	83.60	17.1	20,623	0.08%
2024/04/25	14	86.26	19	86.18	85.80	-5	20,562	-0.02%
2024/04/24	18	82.39	14	83.92	86.30	4	20,506	0.02%
2024/04/23	8.3	80.22	13.2	80.99	82.60	-4.9	20,161	-0.02%
2024/04/22	19.8	87.80	30.2	84.63	82.80	-10.4	19,655	-0.05%
2024/04/19	40.8	94.18	31.7	92.20	92.00	9.1	19,143	0.05%
2024/04/18	2	87.75	11	90.18	92.20	-9	17,923	-0.05%
2024/04/17	21.3	83.56	17	83.55	83.90	4.3	17,758	0.02%
2024/04/16	2.1	80.27	0	0.00	79.40	2.1	17,552	0.01%
2024/04/15	8	84.48	13	84.64	82.30	-5	17,389	-0.03%
2024/04/12	1	83.10	7	82.69	83.50	-6	17,174	-0.04%
2024/04/11	5.1	79.20	3	79.47	79.60	2.1	16,914	0.01%
2024/04/10	6.1	80.49	0	0.00	79.30	6.1	16,983	0.04%
2024/04/09	7	81.61	7	81.36	81.30	0	16,880	0.00%
2024/04/08	3	81.03	10	81.35	81.50	-7	16,806	-0.04%
2024/04/03	7	80.51	4	80.40	79.50	3	16,733	0.02%
2024/04/02	1.3	80.45	2.1	80.49	79.80	-0.8	16,759	0.00%
2024/04/01	2	80.10	1	80.50	80.30	1	17,089	0.01%
2024/03/29	3	77.90	4	78.85	79.90	-1	17,103	-0.01%
2024/03/28	14.2	79.34	7	80.04	78.00	7.2	16,942	0.04%
2024/03/27	8	79.71	8	79.56	80.10	0	16,572	0.00%
2024/03/26	11	80.81	12.7	80.85	80.40	-1.7	16,326	-0.01%
2024/03/25	5	78.86	5	79.68	80.50	0	15,772	0.00%
2024/03/22	20	79.32	17	79.19	77.00	3	15,718	0.02%
2024/03/21	14	75.36	23	77.25	78.70	-9	15,349	-0.06%
2024/03/20	8	74.09	4	74.43	73.70	4	15,137	0.03%
2024/03/19	20	73.22	15	73.57	73.80	5	15,213	0.03%
2024/03/18	22.2	69.80	35	70.93	72.00	-12.9	14,990	-0.09%
2024/03/15	6.1	67.99	10	68.93	66.20	-4	14,931	-0.03%
2024/03/13	6	67.62	3	67.50	68.60	3	14,933	0.02%
2024/03/12	4	68.70	16	68.59	69.00	-12	15,063	-0.08%
2024/03/11	1	64.70	0	0.00	65.90	1	15,182	0.01%
2024/03/08	14.1	64.10	8	64.41	64.10	6.1	15,226	0.04%
2024/03/07	1.1	67.88	2	67.75	66.50	-0.9	15,295	-0.01%
2024/03/06	19	68.74	26.1	68.32	68.00	-7.1	15,203	-0.05%
2024/03/05	11.1	66.87	3	66.87	66.20	8.1	15,135	0.05%
2024/03/04	14.1	68.02	5	68.80	67.60	9.1	15,129	0.06%
2024/03/01	16.6	68.85	0	0.00	68.00	16.6	15,183	0.11%
2024/02/29	33	69.44	11	69.30	69.10	22	15,009	0.15%
2024/02/27	4	65.08	3	65.50	65.00	1	14,656	0.01%
2024/02/26	12	64.67	23.4	66.55	65.70	-11.4	14,424	-0.08%
2024/02/23	28	62.09	8	62.05	63.20	20	14,053	0.14%
2024/02/22	12.2	62.41	4	62.15	61.40	8.2	14,325	0.06%
2024/02/21	1	64.90	3	64.80	64.90	-2	14,240	-0.01%
2024/02/20	1	64.10	2	64.10	63.70	-1	14,217	-0.01%
2024/02/19	12	65.37	11	63.71	62.70	1	14,225	0.01%
2024/02/16	25	60.74	17	61.84	62.40	8	13,967	0.06%
2024/02/15	2	57.30	29	57.11	58.20	-27	13,574	-0.20%
2024/02/05	33	53.81	32	54.21	54.20	1	13,384	0.01%
2024/02/02	19	54.41	3	53.80	53.80	16	13,305	0.12%
2024/02/01	34	55.65	27	56.81	55.80	7	13,101	0.05%
2024/01/31	32.1	54.91	35	55.61	56.50	-2.9	11,973	-0.02%
2024/01/30	10	51.50	1	51.70	51.40	9	11,544	0.08%