• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.91%
  • 成交量
    1,191張
  • 產業
    上市 電機機械類股

  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高力 (8996)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212289.752288.00288.0002,9420.00%
2025/01/201.1294.0900.00294.001.12,9600.04%
2025/01/1600.000.1293.00293.00-0.13,0140.00%
2025/01/151295.5000.00286.0013,0240.03%
2025/01/141295.001295.50295.5003,0220.00%
2025/01/132294.502297.50294.5003,0370.00%
2025/01/103304.000293.00297.5033,0430.10%
2025/01/092.2320.832323.75307.000.23,0280.00%
2025/01/081314.0000.00314.0013,0140.03%
2025/01/071319.4400.00317.5013,0870.03%
2025/01/062314.753315.83315.50-13,147-0.03%
2025/01/020313.0000.00311.0003,2690.00%
2024/12/311312.503314.83317.00-23,318-0.06%
2024/12/304.1312.3000.00305.004.13,2930.12%
2024/12/271321.001320.00319.0003,2690.00%
2024/12/261329.002327.25324.50-13,249-0.03%
2024/12/251326.0000.00326.0013,2390.03%
2024/12/244.1328.141322.00322.003.13,2440.10%
2024/12/2300.001338.00330.50-13,244-0.03%
2024/12/202324.501323.50323.5013,2240.03%
2024/12/191328.002329.00328.00-13,209-0.03%
2024/12/181315.003325.17330.00-23,189-0.06%
2024/12/172311.502314.75315.5003,2140.00%
2024/12/1610328.308309.50309.5023,2160.06%
2024/12/131326.501330.00330.0003,2120.00%
2024/12/126331.672335.00326.5043,2430.12%
2024/12/113338.502334.50335.0013,3110.03%
2024/12/102340.502335.50335.5003,3840.00%
2024/12/093334.332340.25340.5013,5410.03%
2024/12/064344.752344.50343.0023,6680.05%
2024/12/054351.753347.50347.0013,6920.03%
2024/12/042350.752351.50351.5003,7200.00%
2024/12/032352.002354.00349.5003,7490.00%
2024/12/0200.002.1348.10353.00-2.13,717-0.06%
2024/11/281.1321.911325.50319.500.13,6830.00%
2024/11/271331.002332.00331.00-13,704-0.03%
2024/11/262326.252322.50322.5003,6960.00%
2024/11/252331.501333.50333.5013,6930.03%
2024/11/223.1332.805330.80329.50-1.93,698-0.05%
2024/11/214.1338.613339.00332.001.13,6750.03%
2024/11/204341.886343.08341.00-23,623-0.06%
2024/11/192325.507.2337.60342.50-5.23,495-0.15%
2024/11/187324.147316.86311.5003,3690.00%
2024/11/152313.7512.1316.71323.50-10.13,167-0.32%
2024/11/144306.131311.50294.5033,1010.10%
2024/11/131305.002309.25308.50-13,066-0.03%
2024/11/123303.172301.50301.5013,1170.03%
2024/11/083306.332305.50305.5013,1520.03%
2024/11/072310.502309.00309.0003,1840.00%
2024/11/063312.172310.50313.0013,2430.03%
2024/11/051307.001304.00304.0003,2420.00%
2024/11/041302.001309.50309.5003,3420.00%
2024/11/012.1309.001305.00305.001.13,3170.03%
2024/10/301316.001322.00322.0003,3380.00%
2024/10/294.1317.072315.75315.502.13,3560.06%
2024/10/281327.001325.50325.5003,3580.00%
2024/10/252332.501332.50332.5013,3970.03%
2024/10/243338.6700.00336.0033,4730.09%
2024/10/234349.005353.00350.00-13,454-0.03%
2024/10/224344.131343.00343.0033,4580.09%
2024/10/173352.672352.75349.0013,5040.03%
2024/10/162351.0000.00356.0023,5360.06%
2024/10/153358.791360.00359.5023,6530.06%
2024/10/141345.005353.70354.00-43,695-0.11%
2024/10/114.3339.881336.00336.003.33,6610.09%
2024/10/092358.502358.50352.0003,6250.00%
2024/10/081356.002361.00355.00-13,601-0.03%
2024/10/073.3358.2300.00351.503.33,5650.09%
2024/09/301410.0000.00411.5013,6200.03%
2024/09/273.1419.941415.50415.502.13,7370.06%
2024/09/2500.000.2430.75430.00-0.23,833-0.01%
2024/09/240405.401405.00408.00-13,853-0.03%
2024/09/2000.001402.00395.00-13,945-0.03%
2024/09/191378.003.4393.64402.00-2.43,982-0.06%
2024/09/182378.501372.00372.0013,9390.03%
2024/09/162.3388.931378.50378.501.33,9410.03%
2024/09/1200.001.1398.53398.50-1.13,908-0.03%
2024/09/111383.502385.99382.50-13,898-0.03%
2024/09/104389.632371.00371.0023,8980.05%
2024/09/093389.503.2387.70399.00-0.23,734-0.01%
2024/09/061356.001362.00363.0003,5810.00%
2024/09/0500.002361.00359.50-23,540-0.06%
2024/09/041333.001343.00345.0003,4600.00%
2024/09/032.2365.641.1364.61364.501.13,4020.03%
2024/08/302370.502.1372.57371.50-0.13,3360.00%
2024/08/291.2354.961361.00362.500.23,2660.01%
2024/08/281372.001.1374.50374.00-0.13,2110.00%
2024/08/273.1365.063.1370.48379.0003,1820.00%
2024/08/265371.705362.70362.0003,2650.00%
2024/08/235359.705363.00364.5003,2990.00%
2024/08/224358.004.1364.32364.00-0.13,3590.00%
2024/08/215358.505354.00356.0003,4440.00%
2024/08/2000.002.2363.28359.00-2.23,597-0.06%
2024/08/191346.0000.00352.0013,5900.03%
2024/08/161345.003.1344.61350.00-2.13,571-0.06%
2024/08/1412342.1711337.05338.0013,5090.03%
2024/08/133329.003331.00334.0003,4470.00%
2024/08/120333.001329.50331.50-13,437-0.03%
2024/08/0900.002.2319.95314.00-2.23,383-0.07%
2024/08/087308.865296.60297.0023,3360.06%
2024/08/0700.001298.00310.00-13,258-0.03%
2024/08/0610.1278.7714.1279.88282.00-43,215-0.12%
2024/08/051.2295.5000.00295.501.23,1270.04%
2024/08/029.5331.323328.50328.006.53,1550.20%
2024/08/015365.704364.50364.0013,1630.03%
2024/07/310.1355.0000.00351.500.13,2570.00%
2024/07/292.3349.121347.50344.501.33,6740.03%
2024/07/261366.001378.00374.0003,9360.00%
2024/07/2300.000388.50391.0004,0670.00%
2024/07/222.3376.7410380.85374.00-7.84,325-0.18%
2024/07/195390.605392.60385.0004,5230.00%
2024/07/181384.001388.00390.0004,5850.00%
2024/07/174.2397.071394.04396.003.14,6370.07%
2024/07/165405.505.1406.42400.5004,7160.00%
2024/07/158.6433.981431.82409.007.54,7730.16%
2024/07/123450.684452.88454.00-14,805-0.02%
2024/07/116.1463.306461.83461.500.14,8300.00%
2024/07/104469.131468.50468.5034,8560.06%
2024/07/094.2467.195471.20473.00-0.84,901-0.02%
2024/07/084.2481.053475.67475.001.24,9250.02%
2024/07/056481.924488.00490.0024,9350.04%
2024/07/044488.751482.50482.5034,9450.06%
2024/07/031495.005.2500.46492.00-4.25,028-0.08%
2024/07/021.1462.3800.00464.001.15,0220.02%
2024/07/012.2474.6500.00450.002.25,0990.04%
2024/06/281480.002486.01482.00-15,131-0.02%
2024/06/278481.887474.43474.0015,1860.02%
2024/06/261487.001486.00486.5005,2890.00%
2024/06/251446.003467.33469.00-25,370-0.04%
2024/06/242455.832464.50464.0005,5560.00%
2024/06/213.1469.031464.00464.002.15,9040.03%
2024/06/203477.334477.50482.00-16,245-0.02%
2024/06/191466.001474.00470.0006,4350.00%
2024/06/185482.325479.00474.5006,6710.00%
2024/06/171517.0000.00504.0016,8130.01%
2024/05/3100.001495.00500.00-18,643-0.01%
2024/05/301501.001507.05501.0008,7550.00%
2024/05/292495.753.3497.85498.50-1.38,844-0.01%
2024/05/285499.303500.50496.0028,9860.02%
2024/05/272513.501506.00511.0019,0080.01%
2024/05/242.3464.784477.25495.00-1.78,963-0.02%
2024/05/2300.001478.00478.00-18,898-0.01%
2024/05/221434.001439.00439.0008,9210.00%
2024/05/2100.000.1432.00436.00-0.19,0100.00%
2024/05/201434.5000.00427.0019,0610.01%
2024/05/1600.000433.00437.0009,2990.00%
2024/05/141419.002426.50429.00-19,672-0.01%
2024/05/0900.005426.00425.00-510,370-0.05%
2024/05/080.1403.5000.00414.500.110,3520.00%
2024/05/074407.503408.00409.00110,3640.01%
2024/05/065412.804414.75412.00110,3270.01%
2024/05/0312426.5810419.25417.00210,2100.02%
2024/05/026426.333426.00423.00310,0020.03%
2024/04/304417.1312.5427.01433.00-8.59,750-0.09%
2024/04/294390.385392.50394.00-19,490-0.01%
2024/04/269375.5613.1387.71383.50-4.19,403-0.04%
2024/04/257368.369366.89368.00-29,117-0.02%
2024/04/2400.006.2356.72361.50-6.28,882-0.07%
2024/04/234.1337.002337.50329.002.18,7940.02%
2024/04/228342.136345.58333.5028,7060.02%
2024/04/195.1359.801.1353.00351.5048,5660.05%
2024/04/183351.177.4356.31364.00-4.48,370-0.05%
2024/04/171331.001348.01335.0008,2640.00%
2024/04/161.1326.902326.00327.00-18,202-0.01%
2024/04/156.2341.855338.60337.501.28,1600.01%
2024/04/122355.754362.00360.00-28,099-0.02%
2024/04/111.1356.822.1354.27356.00-18,023-0.01%
2024/04/104357.752355.00353.5027,9840.03%
2024/04/095.3360.511357.50359.504.37,9430.05%
2024/04/083370.414375.25367.50-17,816-0.01%
2024/04/033357.003362.33364.0007,7140.00%
2024/04/026.2363.106364.67362.000.27,6180.00%
2024/04/014367.002373.25363.0027,5320.03%
2024/03/296371.252.1370.48366.0047,4760.05%
2024/03/284.1374.886377.58379.00-27,368-0.03%
2024/03/275371.0013376.31383.00-87,262-0.11%
2024/03/2612.1380.7912.3376.65370.00-0.27,0450.00%
2024/03/2513390.8114389.11390.50-16,684-0.01%
2024/03/225374.2015.4380.29387.50-10.46,343-0.16%
2024/03/215339.6011.2341.85352.50-6.26,142-0.10%
2024/03/205330.005.1330.87320.50-0.15,9040.00%
2024/03/193322.832323.71318.5015,7230.02%
2024/03/182314.5011.3322.48327.00-9.35,589-0.17%
2024/03/151300.001298.50297.5005,4230.00%
2024/03/143298.175295.30298.50-25,490-0.04%
2024/03/131.3295.673315.00305.00-1.75,573-0.03%
2024/03/1210.1321.425.3326.22315.004.85,5770.09%
2024/03/112292.503299.33313.50-15,346-0.02%
2024/03/086292.929294.44288.50-35,180-0.06%
2024/03/074309.507307.08302.00-35,081-0.06%
2024/03/066.1314.4616.4311.33308.00-10.34,916-0.21%
2024/03/055300.103300.33300.0024,7000.04%
2024/03/0411300.919.3305.94296.001.84,6380.04%
2024/03/014.1291.7714.3289.12292.50-10.24,476-0.23%
2024/02/291.1265.743.3277.53277.50-2.34,336-0.05%
2024/02/271.3264.160257.00261.501.24,3130.03%
2024/02/261.2276.854.1272.40264.50-2.94,310-0.07%
2024/02/232.4273.604276.63270.00-1.64,285-0.04%
2024/02/223278.503279.17277.0004,2930.00%
2024/02/211267.5000.00270.5014,3020.02%
2024/02/206.1273.523273.65274.003.14,5320.07%
2024/02/195290.0013288.08279.50-84,566-0.18%
2024/02/1611287.8215.2290.08287.00-4.24,632-0.09%
2024/02/156278.003.2275.91275.502.84,5060.06%
2024/02/0516273.1927.5275.72273.00-11.54,356-0.26%
2024/02/026254.8524.2255.23261.50-18.24,015-0.45%
2024/02/016236.9212.4235.79238.50-6.43,830-0.17%
高力去年12月營收3.44億元年月雙增 全年40億元創次高Anue鉅亨－23天前
...詳全文
〈房產〉降息等因素 高力：2025年商用不動產將成大吸金利器Anue鉅亨－2024/12/16
...詳全文
高力產品應用擁利基 2025年營收可望達成雙位數成長Anue鉅亨－2024/12/12
...詳全文
高力 相關文章