• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
櫻花 (9911)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20084.9000.0083.3002980.01%
2025/01/13082.5000.0082.7003170.00%
2025/01/10084.0000.0083.5003180.00%
2025/01/08084.5000.0084.3003510.01%
2024/12/310.183.1000.0083.600.13690.01%
2024/12/300.183.9000.0084.100.13690.02%
2024/12/20082.7000.0083.0003820.00%
2024/12/18083.2000.0083.5003800.01%
2024/12/12184.0000.0084.0013760.27%
2024/12/1100.000.284.5084.30-0.2376-0.06%
2024/12/10085.4000.0085.1003750.01%
2024/12/09085.6000.0085.4003740.01%
2024/12/0600.00086.6086.5003710.00%
2024/12/0500.000.385.8085.70-0.3368-0.08%
2024/12/02085.0000.0083.9003670.00%
2024/11/280.184.0700.0084.000.13650.02%
2024/11/2500.00085.1085.9003610.00%
2024/11/200.182.9900.0082.700.13580.03%
2024/11/18084.3000.0083.4003560.01%
2024/11/141.183.2100.0083.201.13570.30%
2024/11/13183.5000.0083.9013540.28%
2024/11/11083.4000.0082.7003500.01%
2024/11/080.182.7000.0082.700.13510.02%
2024/11/0700.00182.2082.20-1352-0.28%
2024/11/04083.3500.0083.0003790.01%
2024/10/300.183.4600.0082.900.13950.01%
2024/10/292.384.04483.4583.60-1.7410-0.41%
2024/10/281.184.4200.0084.601.14490.24%
2024/10/25184.5000.0084.4014510.22%
2024/10/23985.5600.0085.3094581.96%
2024/10/221.385.7500.0085.901.34550.29%
2024/10/2100.000.186.5086.40-0.1455-0.01%
2024/10/180.286.8300.0086.400.24540.05%
2024/10/16086.7000.0088.4004470.00%
2024/10/111.186.6300.0086.601.14090.26%
2024/10/080.187.4700.0086.800.14000.01%
2024/10/0700.000.387.7088.80-0.3398-0.09%
2024/10/0400.000.387.0086.60-0.3387-0.08%
2024/09/300.187.3200.0087.700.13790.01%
2024/09/18088.6000.0088.7003910.01%
2024/09/12087.1000.0087.1003990.00%
2024/09/10088.0000.0087.3004070.01%
2024/09/091.186.0800.0087.701.14110.26%
2024/09/060.387.500.187.8087.500.24150.05%
2024/09/05087.8000.0087.2004240.00%
2024/09/040.287.7000.0087.200.24360.05%
2024/08/30089.9000.0090.0004470.01%
2024/08/280.489.2200.0089.200.44590.10%
2024/08/27088.6000.0089.0004910.00%
2024/08/20089.9000.0089.9004970.00%
2024/08/19090.9000.0089.8005020.00%
2024/08/130.193.3000.0092.800.15180.01%
2024/08/12094.0000.0094.0005270.01%
2024/08/080.191.12189.9091.40-0.9533-0.18%
2024/08/070.188.8600.0089.400.15360.02%
2024/08/06185.00189.3086.3005410.00%
2024/08/05387.5000.0087.4035370.56%
2024/08/020.493.8000.0094.000.45550.08%
2024/07/3100.00095.9597.3005450.00%
2024/07/300.289.7000.0090.200.25130.04%
2024/07/290.191.83190.5192.40-0.9513-0.18%
2024/07/2600.000.588.4089.20-0.5509-0.10%
2024/07/220.186.5000.0088.200.15100.02%
2024/07/18087.8000.0089.1005110.00%
2024/07/12188.3000.0088.3015540.18%
2024/07/10188.3800.0088.2015830.16%
2024/07/09187.50187.5087.6005930.00%
2024/07/080.189.5600.0088.800.15940.01%
2024/07/020.289.25090.4089.000.26310.03%
2024/07/01091.2000.0091.7006320.00%
2024/06/280.190.4000.0091.000.16300.01%
2024/06/24189.5000.0089.4016330.16%
2024/06/20187.900.588.5088.200.56350.08%
2024/06/18085.4000.0085.8006310.00%
2024/06/17085.83286.0585.40-2630-0.31%
2024/06/14086.5000.0086.5006300.00%
2024/06/1300.00185.9085.50-1632-0.16%
2024/06/112.685.3400.0084.802.66320.41%
2024/06/06187.2000.0087.5016230.16%
2024/05/310.190.0500.0086.600.16060.02%
2024/05/29090.6000.0090.7005760.00%
2024/05/280.190.9600.0091.300.15740.01%
2024/05/20091.3000.0090.8005580.00%
2024/05/170.591.5000.0091.000.55540.09%
2024/05/1500.00392.0091.80-3540-0.56%
2024/05/13291.0500.0090.7025360.37%
2024/05/100.188.0000.0089.500.15220.01%
2024/05/0900.000.290.5088.60-0.2511-0.05%
2024/05/080.192.37291.2091.20-1.9498-0.39%
2024/05/06294.150.394.5094.501.74520.38%
2024/05/0300.00793.7393.50-7444-1.58%
2024/04/30289.9000.0089.9024230.47%
2024/04/290.187.3600.0087.400.14130.02%
2024/04/23086.2000.0087.0004020.00%
2024/04/2200.00786.3085.80-7398-1.76%
2024/04/19785.9000.0084.9073881.80%
2024/04/18083.50385.8786.40-3381-0.78%
2024/04/17286.5000.0086.6023660.55%
2024/04/1600.00186.0085.90-1355-0.28%
2024/04/1500.00188.1087.80-1343-0.29%
2024/04/1200.00389.1389.30-3335-0.89%
2024/04/110.588.90788.8989.10-6.5331-1.96%
2024/04/09386.87185.5087.8023130.64%
2024/04/08188.1000.0088.8012990.34%
2024/04/0200.000.185.3085.50-0.1286-0.03%
2024/04/0100.00084.7085.100290-0.01%
2024/03/29084.00083.9084.0002860.01%
2024/03/28083.70083.8084.1002870.00%
2024/03/2700.00083.8083.800285-0.01%
2024/03/26381.20281.4581.2012830.34%
2024/03/2200.000.180.3080.50-0.1282-0.04%
2024/03/2100.00080.5581.200281-0.01%
2024/03/2000.00080.3080.200279-0.01%
2024/03/18180.250.181.6080.9012730.36%
2024/03/1400.00079.5079.500266-0.01%
2024/03/1300.00177.9078.00-1267-0.37%
2024/03/1200.00076.7077.100268-0.01%
2024/03/1100.00074.8075.200261-0.01%
2024/03/08074.2000.0074.0002590.02%
2024/03/0600.000.175.5075.60-0.1256-0.04%
2024/03/05075.2000.0075.5002560.00%
2024/02/291.174.31173.3074.400.12510.04%
2024/02/201.173.2700.0072.801.12440.44%
2024/02/19073.4000.0073.4002470.02%
2024/02/160.171.6000.0072.500.12500.04%
2024/02/15170.5000.0071.0012470.40%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－21天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章