福興 (9924)-元富-嘉義券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
83張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	53.50	0	0.00	53.40	5	396	1.26%
2024/11/12	1	53.70	0	0.00	53.70	1	390	0.26%
2024/11/11	2	54.00	1	59.00	59.00	1	377	0.26%
2024/11/08	0	0.00	2	55.80	56.00	-2	361	-0.55%
2024/11/06	1	53.40	0	0.00	53.60	1	338	0.30%
2024/11/01	3	52.80	0	0.00	54.10	3	347	0.86%
2024/10/30	0	53.50	0	0.00	52.80	0	344	0.01%
2024/10/25	1	53.80	0	0.00	53.70	1	362	0.28%
2024/10/24	1	54.00	0	0.00	54.00	1	379	0.26%
2024/10/14	4	54.03	0	0.00	54.00	4	396	1.01%
2024/10/07	0	0.00	5	59.72	61.00	-5	380	-1.32%
2024/09/27	0	0.00	2	57.45	57.00	-2	355	-0.56%
2024/09/26	0	0.00	1	57.30	57.00	-1	367	-0.27%
2024/09/23	0	0.00	2	56.80	57.00	-2	371	-0.54%
2024/09/19	0	0.00	1	56.00	56.20	-1	365	-0.27%
2024/09/16	0	0.00	2	56.15	55.70	-2	371	-0.54%
2024/09/13	0	0.00	2	54.90	55.20	-2	374	-0.53%
2024/08/15	0	0.00	1	54.70	54.70	-1	560	-0.18%
2024/08/09	1	52.60	0	0.00	52.60	1	581	0.17%
2024/08/06	1	50.40	0	0.00	51.90	1	617	0.16%
2024/07/30	0	0.00	1	56.10	55.80	-1	698	-0.14%
2024/07/29	0	0.00	1	56.40	56.20	-1	712	-0.14%
2024/07/26	0	0.00	2	56.00	55.90	-2	704	-0.28%
2024/07/23	0	0.00	1	54.00	55.30	-1	688	-0.15%
2024/07/11	2	51.95	0	0.00	51.80	2	670	0.30%
2024/07/02	1	51.90	0	0.00	52.10	1	686	0.15%
2024/07/01	2	52.80	0	0.00	52.90	2	676	0.30%
2024/06/27	1	52.80	0	0.00	52.90	1	680	0.15%
2024/06/13	7	52.96	0	0.00	52.80	7	669	1.05%
2024/06/12	0	52.90	0	0.00	52.70	0	672	0.00%
2024/06/11	1	56.70	0	0.00	56.70	1	638	0.16%
2024/06/04	1	57.50	0	0.00	57.60	1	607	0.16%
2024/05/13	4	57.30	0	0.00	57.30	4	684	0.58%
2024/05/10	1	59.20	0	0.00	60.00	1	687	0.15%
2024/05/08	1	60.30	1	60.30	60.00	0	687	0.00%
2024/05/07	0	0.00	1	60.70	61.40	-1	666	-0.15%
2024/05/06	0	59.70	3	59.33	59.00	-3	640	-0.47%
2024/05/03	0	0.00	1	56.40	56.70	-1	597	-0.17%
2024/04/30	0	0.00	1	54.40	53.80	-1	560	-0.18%
2024/04/16	1	51.70	0	0.00	52.00	1	578	0.17%
2024/04/15	1	53.00	0	0.00	53.10	1	569	0.18%
2024/04/12	2	53.50	1	53.90	53.50	1	569	0.18%
2024/03/28	1	53.40	0	0.00	54.10	1	588	0.17%
2024/03/14	0	0.00	2	54.30	54.60	-2	602	-0.33%
2024/03/13	2	54.05	0	54.00	54.30	2	596	0.33%
2024/03/12	0	0.00	1	53.00	53.50	-1	587	-0.17%
2024/02/27	0	0.00	1	51.70	52.10	-1	574	-0.17%
2024/02/21	0	0.00	1	52.00	52.70	-1	568	-0.18%
2024/02/05	1	49.50	0	0.00	50.10	1	535	0.19%
2024/02/02	0	0.00	3	50.30	49.60	-3	539	-0.56%
2024/01/03	1	47.50	0	0.00	47.70	1	639	0.16%
2023/12/29	5	47.85	0	0.00	47.85	5	633	0.79%
2023/12/26	1	47.55	0	0.00	47.75	1	621	0.16%
2023/12/19	0	0.00	0.1	48.60	48.80	-0.1	571	-0.01%
2023/12/13	2	47.60	1	48.00	47.80	1	553	0.18%
2023/12/12	3	47.43	0	0.00	47.50	3	551	0.54%
2023/12/05	2	48.05	0	0.00	48.00	2	526	0.38%
2023/12/01	0	0.00	3	49.20	50.00	-3	497	-0.60%
2023/11/21	1	48.10	0	0.00	48.35	1	441	0.23%
2023/11/15	0	0.00	2	48.75	48.60	-2	413	-0.48%
2023/11/13	0	0.00	1	47.95	48.25	-1	388	-0.26%
2023/11/10	0	47.65	1	47.60	48.15	-1	380	-0.26%
2023/11/08	0.1	48.00	0	0.00	48.30	0.1	353	0.01%
2023/11/06	3.1	47.72	8.2	47.88	47.50	-5.1	291	-1.76%
2023/10/17	1	44.05	0	0.00	43.70	1	146	0.68%
2023/08/29	2	42.40	0	0.00	42.25	2	171	1.17%
2023/08/14	1	42.60	0	0.00	42.60	1	175	0.57%
2023/07/19	0	0.00	1	42.70	42.75	-1	168	-0.59%
2023/07/13	4	42.86	0	0.00	42.85	4	172	2.33%
2023/07/12	1	42.70	0	0.00	42.85	1	171	0.58%
2023/07/07	0	0.00	1	42.80	42.75	-1	174	-0.57%
2023/06/14	0	0.00	1	42.40	42.45	-1	165	-0.60%
2023/06/13	0	42.10	0	0.00	42.25	0	164	0.02%
2023/06/09	1	44.70	0	0.00	44.85	1	126	0.79%
2023/06/06	0	0.00	2	44.68	44.70	-2	131	-1.52%
2023/06/02	0	0.00	0.2	44.30	44.45	-0.2	127	-0.17%
2023/05/11	0	0.00	12	43.65	43.60	-12	128	-9.32%
2023/04/26	0	0.00	0	43.40	43.25	0	136	-0.02%
2023/04/11	0	0.00	0	44.15	44.00	0	137	-0.01%
2023/03/24	0	0.00	1	43.90	43.90	-1	135	-0.74%
2023/03/15	1	43.50	0	0.00	43.60	1	133	0.75%
2023/03/10	1	43.70	0	0.00	43.85	1	129	0.77%
2023/03/09	0	0.00	1	44.50	44.35	-1	124	-0.81%
2023/03/06	1	44.05	0	0.00	43.90	1	110	0.91%
2023/02/10	1	42.10	0	0.00	42.20	1	113	0.88%
2023/01/30	1	42.00	0	0.00	42.00	1	113	0.88%
2023/01/06	1	42.00	0	0.00	41.95	1	162	0.61%
2023/01/03	1	40.90	0	0.00	41.20	1	168	0.59%
2022/12/30	2	41.08	0	0.00	41.00	2	170	1.17%
2022/12/13	0	41.75	0	0.00	41.75	0	178	0.02%
2022/11/15	1	41.90	0	0.00	42.00	1	217	0.46%
2022/11/11	1	41.40	0	0.00	41.45	1	216	0.46%
2022/11/10	0.1	41.30	0	0.00	41.35	0.1	214	0.05%
2022/11/07	1	41.10	0	0.00	41.40	1	211	0.47%
2022/10/24	1	39.95	0	0.00	40.10	1	210	0.48%
2022/10/18	1	40.15	0	0.00	40.20	1	160	0.62%
2022/10/14	1	40.15	0	0.00	40.45	1	156	0.64%
2022/10/13	0	0.00	1	40.00	40.05	-1	155	-0.64%
2022/10/05	2	41.55	0	0.00	41.50	2	142	1.40%
2022/10/04	2	41.10	0	0.00	41.45	2	142	1.40%
2022/09/28	3	42.25	0	0.00	41.30	3	142	2.11%
2022/09/16	0	0.00	2	42.90	43.00	-2	133	-1.50%
2022/08/25	0	0.00	1	42.05	42.15	-1	115	-0.87%
2022/08/18	0	0.00	2	41.80	41.85	-2	109	-1.83%
2022/08/17	2.1	41.75	0	0.00	41.80	2.1	108	1.94%
2022/07/26	0	39.50	0	0.00	39.45	0	111	0.03%
2022/06/21	0	0.00	1	39.00	38.95	-1	140	-0.71%
2022/06/09	0	0.00	1	42.40	42.30	-1	126	-0.79%
2022/05/04	1	42.00	0	0.00	41.85	1	136	0.73%
2022/04/18	0	0.00	1	41.50	41.70	-1	145	-0.69%
2022/03/30	1	43.00	0	0.00	43.35	1	122	0.82%
2022/03/18	0	0.00	1	42.10	42.20	-1	110	-0.91%
2022/03/08	0	0.00	1	41.50	41.60	-1	107	-0.93%
2021/12/16	1	40.90	0	0.00	40.90	1	246	0.41%
2021/12/13	0	0.00	2	41.00	41.00	-2	250	-0.80%
2021/12/06	1	41.10	0	0.00	41.05	1	250	0.40%
2021/11/11	1	40.90	0	0.00	40.70	1	253	0.39%
2021/10/21	0	0.00	1	41.30	43.95	-1	271	-0.37%
2021/10/15	0	0.00	1	40.65	40.85	-1	255	-0.39%
2021/10/08	1	40.20	0	0.00	40.05	1	281	0.36%
2021/10/06	1	40.00	0	0.00	39.95	1	283	0.35%
2021/10/05	1	39.90	0	0.00	39.95	1	285	0.35%
2021/09/15	0	0.00	1	40.80	40.75	-1	295	-0.34%
2021/08/12	0.1	40.80	2	40.50	40.40	-1.9	279	-0.68%
2021/08/09	2	40.23	0	0.00	40.30	2	280	0.71%
2021/07/26	2	43.15	0	0.00	43.20	2	290	0.69%
2021/07/16	1	45.75	0	0.00	46.00	1	255	0.39%
2021/07/13	1	46.05	0	0.00	45.95	1	260	0.38%
2021/07/12	5	45.96	0	0.00	45.90	5	263	1.90%
2021/07/01	1	45.80	0	0.00	45.60	1	281	0.36%
2021/06/29	0	0.00	1	45.35	45.45	-1	287	-0.35%
2021/05/03	0	0.00	2	47.20	46.75	-2	375	-0.53%
2021/03/31	1	47.40	0	0.00	47.35	1	304	0.33%
2021/03/25	1	45.90	0	0.00	46.00	1	277	0.36%
2021/03/22	0	0.00	2	45.80	45.75	-2	265	-0.75%
2021/03/19	2	45.45	0	0.00	45.90	2	266	0.75%
2021/03/17	0	0.00	1	45.30	45.25	-1	266	-0.38%
2021/03/11	2	45.95	0	0.00	45.60	2	261	0.76%
2020/11/27	0	0.00	1	45.40	45.55	-1	268	-0.37%
2020/11/17	0	0.00	2	44.60	44.25	-2	335	-0.60%
2020/11/11	0	0.00	1	44.40	44.45	-1	336	-0.30%
2020/11/04	0	0.00	0	43.00	42.90	0	334	0.00%
2020/10/06	1	42.35	0	0.00	42.55	1	337	0.30%
2020/09/25	1	41.90	0	0.00	41.75	1	345	0.29%
2020/09/21	1	44.35	0	0.00	44.35	1	326	0.31%
2020/09/09	0	0.00	1	43.50	43.55	-1	320	-0.31%
2020/08/31	1	43.00	0	0.00	43.00	1	287	0.35%
2020/08/10	0	0.00	2	40.95	41.20	-2	203	-0.98%
2020/08/05	0	0.00	1	39.00	39.25	-1	193	-0.52%
2020/07/13	2	39.33	0	0.00	39.55	2	204	0.98%
2020/07/07	0	0.00	1	40.00	40.00	-1	208	-0.48%
2020/07/03	1	39.50	0	0.00	39.50	1	206	0.48%
2020/06/16	0	0.00	5	42.15	42.20	-5	204	-2.45%
2020/05/11	0	0.00	1	41.00	41.10	-1	287	-0.35%
2020/05/08	1	40.40	2	40.20	40.15	-1	285	-0.35%
2020/03/20	0	0.00	2	34.50	34.30	-2	269	-0.74%
2020/03/19	1	33.15	0	0.00	32.70	1	265	0.38%
2020/03/18	3	34.32	0	0.00	34.00	3	255	1.17%
2020/03/16	0	0.00	10	38.21	38.00	-10	202	-4.94%
2020/03/13	10	38.00	0	0.00	38.70	10	195	5.10%
2020/03/10	1	40.30	0	0.00	40.40	1	177	0.56%
2020/03/03	2	40.25	0	0.00	40.45	2	165	1.21%
2020/02/27	1	41.00	0	0.00	40.90	1	158	0.63%
2020/02/04	0	0.00	3	41.93	42.30	-3	154	-1.95%
2020/01/13	0	0.00	0.2	43.45	43.35	-0.2	148	-0.10%
2019/12/03	0	0.00	2	43.80	43.80	-2	201	-0.99%
2019/11/29	0	0.00	5	43.82	43.80	-5	213	-2.34%
2019/11/15	0	0.00	10	43.92	43.90	-10	226	-4.42%
2019/11/14	0	0.00	3	44.30	44.20	-3	226	-1.33%
2019/11/04	1	43.70	0	0.00	43.95	1	271	0.37%
2019/10/31	3	43.65	0	0.00	43.60	3	278	1.08%
2019/09/19	1	45.65	0	0.00	45.60	1	392	0.25%
2019/09/16	0	0.00	2	44.70	44.90	-2	412	-0.48%
2019/09/06	0	0.00	1	46.20	46.35	-1	447	-0.22%
2019/09/04	0	0.00	5	45.60	45.80	-5	442	-1.13%
2019/09/03	5	44.84	0	0.00	44.90	5	448	1.11%
2019/08/20	0	0.00	4	45.40	45.50	-4	575	-0.69%
2019/08/15	2	44.80	1	45.40	45.25	1	607	0.16%
2019/08/12	2	45.25	0	0.00	45.00	2	594	0.34%
2019/08/07	0	0.00	2	41.95	41.70	-2	583	-0.34%
2019/08/02	1	42.50	0	0.00	42.60	1	584	0.17%
2019/07/30	5	43.43	0	0.00	43.05	5	583	0.86%
2019/07/15	2	43.10	2	44.05	43.05	0	563	0.00%
2019/07/12	1	44.35	0	0.00	44.25	1	552	0.18%
2019/07/11	2	45.10	0	0.00	45.00	2	551	0.36%
2019/07/10	1	46.60	0	0.00	46.85	1	546	0.18%
2019/07/02	0	0.00	2	45.95	46.50	-2	535	-0.37%
2019/06/24	1	45.50	0	0.00	46.45	1	509	0.20%
2019/06/12	0	0.00	1	45.10	45.10	-1	444	-0.23%
2019/06/11	0	0.00	1.4	46.19	45.60	-1.4	438	-0.32%
2019/06/10	0	0.00	1	46.10	45.05	-1	419	-0.24%
2019/06/05	1	44.45	0	0.00	44.60	1	382	0.26%
2019/06/03	1	44.80	1	44.95	45.10	0	365	0.00%
2019/05/31	1	44.90	0	0.00	44.60	1	349	0.29%
2019/05/30	0	0.00	1	43.60	44.60	-1	324	-0.31%
2019/05/29	1	43.30	2	43.43	43.10	-1	307	-0.33%
2019/05/28	0	0.00	1	43.65	43.60	-1	298	-0.33%
2019/05/24	0	0.00	1	43.45	43.45	-1	282	-0.35%
2019/05/22	0	0.00	1	42.00	42.10	-1	255	-0.39%
2019/05/21	1	41.00	0	0.00	41.00	1	244	0.41%
2019/05/20	2	40.90	0	0.00	40.80	2	242	0.82%
2019/05/17	2	41.30	0	0.00	41.20	2	242	0.83%
2019/05/07	1	40.40	0	0.00	40.30	1	227	0.44%
2019/05/06	1	40.25	0	0.00	40.10	1	226	0.44%
2019/05/03	1	40.75	0	0.00	40.80	1	218	0.46%
2019/05/02	1	40.60	0	0.00	40.85	1	217	0.46%
2019/04/29	2	40.55	0	0.00	40.55	2	216	0.92%
2019/04/26	1	40.85	0	0.00	40.85	1	214	0.47%
2019/04/25	2	40.80	1	41.30	41.35	1	212	0.47%
2019/04/24	2	40.30	0	0.00	40.50	2	200	1.00%
2019/04/11	1	38.90	0	0.00	38.70	1	147	0.68%
2019/03/29	2	38.35	0	0.00	38.25	2	137	1.46%
2019/01/23	0	0.00	1	35.70	35.70	-1	78	-1.27%
2018/11/19	1	34.35	0	0.00	34.40	1	167	0.60%
2018/11/14	0	0.00	5	34.00	34.20	-5	166	-3.01%
2018/10/11	5	32.55	0	0.00	32.60	5	139	3.58%
2018/09/10	2	34.00	0	0.00	34.10	2	107	1.86%
2018/08/13	0	0.00	3	34.80	34.80	-3	119	-2.50%
2018/07/03	2	34.50	0	0.00	34.40	2	96	2.07%
2018/05/22	1	34.70	0	0.00	34.70	1	96	1.04%
2018/04/23	0	0.00	10	36.05	36.20	-10	148	-6.75%
2018/02/21	1	36.60	0	0.00	36.40	1	201	0.50%
2018/02/06	1	35.60	0	0.00	35.50	1	199	0.50%
2018/01/31	1	37.55	1	37.50	37.45	0	182	0.00%
2018/01/10	1	37.80	0	0.00	37.85	1	178	0.56%
2018/01/08	9	37.70	0	0.00	37.85	9	181	4.96%