新麗 (9944)-元富-嘉義券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.30
漲跌
▼0.15
漲幅
-0.73%
成交量
112張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	20.35	20.30	-5	134	-3.70%
2024/10/04	10	20.50	0	0.00	20.60	10	292	3.42%
2024/08/22	0	20.80	0	0.00	20.70	0	377	0.00%
2024/08/02	0	0.00	0	23.80	23.65	0	555	0.00%
2024/08/01	0	0.00	2	23.80	23.80	-2	555	-0.36%
2024/07/31	0	0.00	0	23.60	23.70	0	550	0.00%
2024/07/16	5	23.05	0	0.00	23.05	5	549	0.91%
2024/07/10	0	0.00	0	22.60	22.70	0	550	0.00%
2024/07/04	2	22.60	0	0.00	22.55	2	575	0.35%
2024/06/13	0	0.00	5	22.45	22.50	-5	576	-0.87%
2024/05/31	0	23.10	0	0.00	23.15	0	532	0.00%
2024/05/17	0	0.00	0	23.35	23.25	0	440	0.00%
2024/05/16	0	0.00	0	23.35	23.35	0	429	0.00%
2024/05/15	0	0.00	1	22.90	22.90	-1	405	-0.25%
2024/05/14	3	22.00	0	0.00	22.25	3	381	0.79%
2024/05/09	0	0.00	1	23.00	23.00	-1	287	-0.35%
2024/04/16	0	0.00	0	21.05	20.75	0	183	-0.01%
2024/02/27	5	20.30	0	0.00	20.25	5	132	3.76%
2023/11/29	8	20.75	8	20.60	20.40	0	143	0.00%
2023/11/28	6	20.40	6	20.36	20.25	0	139	0.00%
2023/11/27	6	20.60	6	21.25	20.55	0	135	0.00%
2023/10/26	0	0.00	0.4	19.50	19.35	-0.4	159	-0.22%
2023/10/24	0	0.00	0.7	19.51	19.55	-0.7	164	-0.44%
2023/10/23	0	0.00	2.5	19.49	19.45	-2.5	166	-1.51%
2023/10/20	0	0.00	1.9	19.47	19.50	-1.9	165	-1.14%
2023/09/25	0	0.00	1.3	19.56	19.55	-1.3	216	-0.62%
2023/09/18	0	0.00	3	19.80	19.90	-3	227	-1.32%
2023/08/29	0	0.00	0.5	19.50	19.30	-0.5	377	-0.13%
2023/06/21	0.1	21.75	0	0.00	21.60	0.1	474	0.01%
2023/06/20	1	21.85	2	21.85	21.85	-1	469	-0.21%
2023/06/19	2	22.80	6	22.97	23.05	-4	466	-0.86%
2023/06/16	4	22.98	2	22.85	22.85	2	461	0.43%
2023/06/14	2	23.35	4	23.05	23.05	-2	451	-0.44%
2023/06/13	6	23.53	2	23.65	23.40	4	443	0.90%
2023/06/12	10	23.83	12	24.03	23.90	-2	430	-0.46%
2023/06/09	13.3	23.40	5.2	22.97	23.70	8.1	400	2.02%
2023/06/08	0	0.00	1	23.00	22.80	-1	380	-0.26%
2023/06/05	23	22.96	25	22.74	22.70	-2	355	-0.56%
2023/06/02	3	23.60	2	23.75	23.40	1	336	0.30%
2023/06/01	4	23.44	0	0.00	23.40	4	322	1.24%
2023/05/31	2.2	23.41	0	0.00	23.20	2.2	297	0.74%
2023/05/30	5	23.47	0	0.00	23.50	5	281	1.77%
2023/05/29	0	0.00	3	22.93	23.30	-3	240	-1.25%
2023/05/22	0	0.00	0	22.40	22.35	0	174	-0.01%
2023/04/24	0.1	20.30	0	0.00	20.30	0.1	80	0.12%
2023/03/10	0	0.00	1	20.35	20.35	-1	86	-1.16%
2023/03/06	2	20.60	1	20.45	20.45	1	90	1.11%
2023/02/09	1	20.50	1	20.55	20.55	0	91	0.00%
2022/05/17	0.1	20.05	0	0.00	19.80	0.1	172	0.06%
2022/05/09	0.2	20.80	0	0.00	20.65	0.2	180	0.11%
2022/01/13	0	0.00	3	23.35	23.35	-3	264	-1.13%
2021/12/28	0	0.00	1	23.95	24.00	-1	241	-0.41%
2021/09/07	0	0.00	1	21.00	21.00	-1	296	-0.34%
2021/08/18	0	0.00	1	20.00	20.75	-1	392	-0.25%
2021/08/04	0	0.00	1	22.60	22.55	-1	1,029	-0.10%
2021/07/15	0	0.00	2	22.55	22.55	-2	991	-0.20%
2021/06/22	0	0.00	1	21.50	21.50	-1	955	-0.10%
2021/06/03	8	21.70	0	0.00	21.80	8	932	0.86%
2021/06/01	0	0.00	1	21.65	21.75	-1	918	-0.11%
2021/05/31	0	0.00	1	21.80	21.85	-1	911	-0.11%
2021/05/26	0	0.00	1	21.95	21.95	-1	883	-0.11%
2021/05/25	1	21.50	4	21.78	21.60	-3	872	-0.34%
2021/05/24	2	21.70	2	21.80	21.45	0	860	0.00%
2021/05/21	2	21.25	2	21.30	21.45	0	848	0.00%
2021/05/20	1	21.35	28	21.98	21.30	-27	836	-3.23%
2021/05/19	14	21.57	5	21.20	21.20	9	807	1.11%
2021/05/18	14	22.83	1	22.80	23.00	13	762	1.70%
2021/05/17	11	24.60	15	24.22	25.15	-4	693	-0.58%
2021/05/14	33	23.25	14	23.39	22.90	19	574	3.31%
2021/05/13	3	25.20	0	0.00	25.40	3	497	0.60%
2021/05/12	1	23.05	0	0.00	23.10	1	297	0.34%
2021/05/11	1	20.85	1	20.85	21.00	0	233	0.00%
2021/01/13	0	0.00	2	22.40	22.30	-2	293	-0.68%
2020/12/22	1	23.55	1	23.85	23.15	0	304	0.00%
2020/12/08	0	0.00	5	22.20	21.50	-5	323	-1.54%
2020/11/27	0	0.00	2	22.35	22.25	-2	351	-0.57%
2020/11/18	0	0.00	4	21.55	21.85	-4	501	-0.80%
2020/11/17	0	0.00	2	21.55	21.80	-2	504	-0.40%
2020/10/08	0	0.00	2	22.80	22.95	-2	1,176	-0.17%
2020/10/06	0	0.00	9	22.81	22.95	-9	1,278	-0.70%
2020/10/05	11	23.70	0	0.00	22.90	11	1,297	0.85%
2020/09/24	1	22.15	0	0.00	22.15	1	1,323	0.08%
2020/09/17	3	23.28	0	0.00	23.20	3	1,366	0.22%
2020/09/16	2	23.15	0	0.00	23.15	2	1,369	0.15%
2020/09/03	0	0.00	4	22.45	22.70	-4	1,622	-0.25%
2020/08/31	0	0.00	5	22.62	23.25	-5	1,669	-0.30%
2020/08/28	5	23.75	0	0.00	23.00	5	1,679	0.30%
2020/08/27	0	0.00	5	23.00	22.75	-5	1,631	-0.31%
2020/08/26	1	22.70	1	22.40	22.80	0	1,678	0.00%
2020/08/20	1	21.90	1	21.95	21.60	0	1,961	0.00%
2020/08/19	1	22.20	0	0.00	22.25	1	2,063	0.05%
2020/08/14	2	22.00	3	22.18	22.35	-1	2,882	-0.03%
2020/08/13	1	21.20	0	0.00	21.25	1	2,995	0.03%
2020/08/12	5	22.40	0	0.00	21.90	5	3,061	0.16%
2020/08/11	1	22.30	6	22.02	22.15	-5	3,090	-0.16%
2020/08/10	1	23.20	8	22.38	22.45	-7	3,067	-0.23%
2020/08/07	18	23.79	10	24.03	22.80	8	3,057	0.26%
2020/08/06	10	22.90	0	0.00	23.85	10	2,916	0.34%
2020/08/05	0	0.00	4	21.96	21.95	-4	2,813	-0.14%
2020/08/04	2	21.75	0	0.00	21.55	2	2,848	0.07%
2020/08/03	7	21.74	1	22.20	21.70	6	2,874	0.21%
2020/07/21	1	20.85	0	0.00	20.70	1	3,822	0.03%
2020/07/16	1	20.75	0	0.00	20.75	1	3,796	0.03%
2020/07/14	2	21.70	0	0.00	21.45	2	3,792	0.05%
2020/07/01	0	0.00	1	22.00	22.00	-1	3,707	-0.03%
2020/06/30	0	0.00	1	22.30	21.95	-1	3,705	-0.03%
2020/06/29	21	22.61	20	23.00	22.25	1	3,699	0.03%
2020/06/18	1	23.80	1	23.35	23.50	0	3,676	0.00%
2020/06/04	0	0.00	1	22.05	22.10	-1	3,606	-0.03%
2020/06/03	1	22.70	0	0.00	22.55	1	3,623	0.03%
2020/06/01	4	24.34	3	23.50	23.55	1	3,628	0.03%
2020/05/29	1	23.25	5	23.81	24.00	-4	3,579	-0.11%
2020/05/28	1	22.75	1	23.30	22.75	0	3,491	0.00%
2020/05/26	2	23.45	0	0.00	22.80	2	3,489	0.06%
2020/05/25	3	24.70	3	25.98	24.40	0	3,399	0.00%
2020/05/22	14	25.92	13	25.75	25.65	1	3,329	0.03%
2020/05/21	3	24.88	0	0.00	24.70	3	3,128	0.10%
2020/05/11	0	0.00	1	18.90	18.60	-1	2,712	-0.04%
2020/05/06	1	24.30	0	0.00	24.50	1	2,713	0.04%
2020/05/04	1	23.50	1	23.65	22.90	0	2,629	0.00%
2020/04/30	2	23.48	17	23.99	22.55	-15	2,967	-0.51%
2020/04/29	0	0.00	2	22.05	22.55	-2	2,848	-0.07%
2020/04/24	0	0.00	2	17.45	18.30	-2	2,967	-0.07%
2020/04/23	5	16.50	5	16.65	16.65	0	2,923	0.00%
2020/04/20	2	16.45	0	0.00	16.50	2	2,892	0.07%
2020/04/10	1	16.20	0	0.00	16.20	1	2,837	0.04%
2020/04/07	1	16.60	0	0.00	16.35	1	2,843	0.04%
2020/04/06	0	0.00	5	16.70	16.95	-5	2,814	-0.18%
2020/03/27	5	15.59	0	0.00	15.10	5	2,768	0.18%
2020/03/26	0	0.00	3	15.20	15.25	-3	2,759	-0.11%
2020/03/25	0	0.00	4	14.98	14.90	-4	2,745	-0.15%
2020/03/23	2	13.30	2	13.65	13.75	0	2,706	0.00%
2020/03/19	2	13.35	0	0.00	13.20	2	2,660	0.08%
2020/03/18	0	0.00	20	14.90	14.65	-20	2,642	-0.76%
2020/03/17	2	15.15	0	0.00	15.40	2	2,618	0.08%
2020/03/16	0	0.00	5	16.70	16.35	-5	2,590	-0.19%
2020/03/13	3	15.40	0	0.00	15.65	3	2,547	0.12%
2020/03/12	2	17.65	0	0.00	17.10	2	2,517	0.08%
2020/03/10	1	19.40	1	18.35	18.60	0	2,463	0.00%
2020/03/09	0	0.00	2	21.78	20.20	-2	2,419	-0.08%
2020/03/06	1	22.05	0	0.00	21.40	1	2,373	0.04%
2020/03/04	1	21.95	0	0.00	21.45	1	2,274	0.04%
2020/02/25	35	23.96	11	22.06	22.35	24	2,040	1.18%
2020/02/24	5	23.45	0	0.00	24.20	5	1,897	0.26%
2020/02/21	5	22.35	1	22.50	22.00	4	1,766	0.23%
2020/02/20	0	0.00	1	21.00	21.20	-1	1,672	-0.06%
2020/02/07	3	22.13	2	22.20	22.90	1	1,462	0.07%
2020/02/05	0	0.00	6	24.70	24.70	-6	1,315	-0.46%
2020/02/04	5	28.52	12	29.10	27.40	-7	1,272	-0.55%
2020/02/03	1	27.00	3	28.65	28.65	-2	754	-0.27%
2020/01/31	3	24.90	6	24.93	26.05	-3	619	-0.48%
2020/01/30	11	23.69	0	0.00	23.70	11	406	2.71%
2020/01/07	0	0.00	1	17.70	17.65	-1	115	-0.87%
2020/01/06	1	17.95	0	0.00	17.80	1	114	0.87%
2019/08/19	0	0.00	2	17.45	17.40	-2	129	-1.54%
2019/06/03	1	16.90	1	18.05	18.05	0	52	0.00%
2019/04/26	0.1	16.20	0	0.00	16.00	0.1	34	0.16%
2018/10/23	0	0.00	2	15.65	15.80	-2	60	-3.28%
2018/10/11	0	0.00	2	15.38	16.00	-2	63	-3.14%
2018/10/08	2	16.00	0	0.00	16.15	2	62	3.18%
2018/09/11	2	16.10	0	0.00	16.20	2	67	2.98%
2018/05/28	0	0.00	3	18.97	19.10	-3	73	-4.09%
2018/05/25	0	0.00	3	18.85	19.20	-3	76	-3.92%
2018/01/23	2	19.60	0	0.00	19.60	2	153	1.30%
2018/01/18	2	19.70	0	0.00	19.80	2	151	1.32%
2018/01/16	2	19.65	0	0.00	19.75	2	148	1.34%