富邦科技 (0052)-元富-中壢券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
156.85
漲跌
▲2.55
漲幅
+1.65%
成交量
869張
產業
上市
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.5	154.95	0	0.00	156.85	0.5	545	0.09%
2024/04/17	0.4	159.70	0	0.00	160.75	0.4	532	0.07%
2024/04/16	0	157.50	0	0.00	158.55	0	523	0.00%
2024/04/15	0.1	163.40	0	0.00	162.50	0.1	507	0.02%
2024/04/08	0	161.50	0	0.00	161.10	0	483	0.00%
2024/03/20	0	0.00	4	156.65	155.85	-4	435	-0.92%
2024/03/07	7	154.29	0	0.00	155.10	7	359	1.94%
2024/03/06	1	150.95	0	0.00	151.50	1	350	0.29%
2024/01/26	0	0.00	1	135.00	134.80	-1	339	-0.29%
2024/01/19	0	0.00	1.2	130.47	131.80	-1.2	324	-0.37%
2024/01/04	0	0.00	0.1	125.90	125.70	-0.1	322	-0.03%
2023/12/27	0	0.00	0.2	128.50	129.25	-0.2	314	-0.05%
2023/10/12	0	0.00	1.3	118.06	118.70	-1.3	266	-0.49%
2023/09/21	0.1	113.40	0	0.00	113.40	0.1	281	0.04%
2023/09/11	0.1	114.30	0	0.00	114.30	0.1	280	0.04%
2023/08/11	1	116.35	0	0.00	114.85	1	323	0.31%
2023/08/04	0.1	116.60	0	0.00	116.45	0.1	312	0.03%
2023/07/13	0	0.00	3	119.97	119.70	-3	299	-1.00%
2023/07/06	0	115.50	0	0.00	115.40	0	296	0.00%
2023/07/05	0.1	117.60	0	0.00	117.60	0.1	295	0.03%
2023/07/03	0	0.00	1	117.08	117.05	-1	279	-0.36%
2023/06/29	1	116.50	1.4	116.27	115.45	-0.4	281	-0.15%
2023/06/26	0	116.10	0	0.00	116.00	0	278	0.01%
2023/06/19	0	0.00	3.5	116.83	117.30	-3.5	279	-1.27%
2023/06/15	0	117.60	0	0.00	117.75	0	273	0.02%
2023/06/12	0	113.90	0	0.00	114.20	0	274	0.01%
2023/06/08	0	111.55	0	0.00	111.55	0	280	0.02%
2023/06/07	0	0.00	2	112.10	113.15	-2	285	-0.70%
2023/06/05	0.1	111.25	0	0.00	111.15	0.1	291	0.03%
2023/06/01	0	109.75	0	0.00	110.00	0	303	0.01%
2023/05/29	0	111.35	0	0.00	111.70	0	302	0.01%
2023/05/26	1	110.20	1	110.40	110.50	0	298	0.00%
2023/05/25	0	106.90	0	0.00	107.05	0	283	0.01%
2023/05/22	0	105.45	0.2	105.25	105.50	-0.2	291	-0.05%
2023/05/18	0	104.80	0	0.00	104.90	0	292	0.02%
2023/05/12	0	100.10	0	0.00	100.10	0	297	0.01%
2023/05/08	0	101.40	0	0.00	101.40	0	309	0.02%
2023/05/05	0.1	101.00	0	0.00	100.75	0.1	316	0.03%
2023/04/27	0	99.25	0	0.00	99.05	0	345	0.01%
2023/04/25	0.1	99.60	0	0.00	99.30	0.1	351	0.02%
2023/04/20	0.1	106.15	0	0.00	106.15	0.1	350	0.04%
2023/04/12	0.1	108.05	0	0.00	108.05	0.1	347	0.02%
2023/04/06	0.1	108.70	0	0.00	108.55	0.1	347	0.03%
2023/03/29	0	108.10	0	0.00	108.10	0	348	0.01%
2023/03/27	0	109.35	0	0.00	109.30	0	357	0.01%
2023/03/22	0	108.25	0	0.00	108.40	0	353	0.01%
2023/03/17	0	105.65	0	0.00	106.25	0	350	0.01%
2023/03/15	0	104.50	0	0.00	104.30	0	347	0.01%
2023/03/06	0.1	106.80	0	0.00	106.75	0.1	330	0.03%
2023/02/16	0	106.30	0	0.00	106.45	0	355	0.01%
2023/02/13	0	107.20	0	0.00	106.95	0	355	0.01%
2023/02/10	0	107.60	0	0.00	107.70	0	351	0.01%
2023/02/06	0.1	105.70	0	0.00	105.60	0.1	339	0.03%
2023/02/03	0	107.20	0	0.00	107.20	0	334	0.01%
2023/01/30	0	106.00	0	0.00	106.20	0	321	0.01%
2023/01/16	0	100.70	0	0.00	100.70	0	319	0.02%
2023/01/12	0	98.50	0	0.00	98.55	0	321	0.01%
2023/01/10	0.1	98.65	0	0.00	98.70	0.1	319	0.02%
2023/01/09	0	98.05	0	0.00	97.95	0	311	0.01%
2023/01/05	0.1	93.90	0	0.00	93.65	0.1	307	0.02%
2022/12/12	0	97.25	0	0.00	97.15	0	349	0.01%
2022/12/06	0.1	98.80	0	0.00	98.55	0.1	344	0.04%
2022/11/14	0	93.10	0	0.00	93.10	0	318	0.01%
2022/11/07	0.2	84.20	0	0.00	84.05	0.2	305	0.05%
2022/10/24	0	0.00	1	83.80	82.50	-1	307	-0.32%
2022/10/20	1	83.05	0	0.00	83.05	1	301	0.33%
2022/10/12	0	83.40	0	0.00	83.40	0	312	0.01%
2022/10/11	0	84.05	0	0.00	83.95	0	311	0.00%
2022/10/06	0.1	91.55	0	0.00	91.30	0.1	319	0.04%
2022/10/05	0	90.85	0	0.00	90.60	0	326	0.01%
2022/09/12	0	97.35	0	0.00	97.25	0	420	0.00%
2022/09/06	0.1	96.80	0	0.00	96.60	0.1	437	0.03%
2022/08/15	0	102.80	0	0.00	102.80	0	477	0.00%
2022/08/10	0	99.00	0	0.00	98.90	0	496	0.00%
2022/08/05	0.2	100.70	0	0.00	100.85	0.2	507	0.03%
2022/08/01	0.2	99.10	0	0.00	99.10	0.2	537	0.03%
2022/07/22	0.2	99.25	0	0.00	99.30	0.2	560	0.03%
2022/07/21	0.2	99.35	0	0.00	99.35	0.2	559	0.03%
2022/07/15	0	96.80	0	0.00	96.65	0	586	0.00%
2022/07/11	0.2	92.20	0	0.00	92.20	0.2	690	0.02%
2022/07/06	0	87.40	0	0.00	87.30	0	761	0.00%
2022/07/05	0.3	89.25	0	0.00	89.85	0.3	761	0.03%
2022/07/01	0.2	90.05	0	0.00	90.05	0.2	760	0.02%
2022/06/21	0.2	101.14	0	0.00	101.55	0.2	711	0.03%
2022/06/16	0	102.05	0	0.00	101.90	0	694	0.00%
2022/06/13	0.1	103.60	0	0.00	103.50	0.1	688	0.02%
2022/06/06	0.2	107.90	0	0.00	107.90	0.2	687	0.03%
2022/06/02	0.3	107.90	0	0.00	107.60	0.3	700	0.04%
2022/05/31	0.1	109.10	0	0.00	109.20	0.1	709	0.02%
2022/05/26	0.1	103.05	0	0.00	102.70	0.1	695	0.01%
2022/05/23	0.1	104.80	0	0.00	104.80	0.1	702	0.02%
2022/05/17	0	105.10	0	0.00	105.10	0	689	0.00%
2022/05/16	0.1	103.35	0	0.00	103.35	0.1	688	0.02%
2022/05/11	0.2	103.22	0	0.00	103.30	0.2	677	0.03%
2022/05/09	0	103.55	0	0.00	103.00	0	666	0.00%
2022/05/05	0.2	107.00	0	0.00	107.00	0.2	662	0.03%
2022/05/03	0.1	105.35	0	0.00	105.35	0.1	669	0.02%
2022/04/28	0.1	104.95	0	0.00	104.55	0.1	673	0.01%
2022/04/25	0	107.20	3	107.10	106.35	-3	658	-0.45%
2022/04/22	0.1	109.20	0	0.00	109.10	0.1	655	0.01%
2022/04/21	0.1	111.08	0	0.00	110.55	0.1	663	0.01%
2022/04/20	4	110.35	0	0.00	110.60	4	662	0.60%
2022/04/19	0	120.50	0	0.00	120.45	0	647	0.00%
2022/04/18	0.1	119.89	0	0.00	119.50	0.1	614	0.02%
2022/04/15	1.1	120.15	0	0.00	119.95	1.1	595	0.18%
2022/04/13	1.2	121.75	0	0.00	122.50	1.2	544	0.22%
2022/04/11	0.1	119.95	0	0.00	119.65	0.1	515	0.02%
2022/04/08	0.1	121.75	0	0.00	121.90	0.1	514	0.01%
2022/04/07	0	122.55	0	0.00	121.55	0	510	0.01%
2022/03/23	0	127.10	0	0.00	127.25	0	531	0.00%
2022/03/16	0	121.20	0	0.00	121.20	0	543	0.01%
2022/03/10	0	126.25	0	0.00	126.05	0	551	0.00%
2022/03/07	0.1	124.70	0	0.00	124.65	0.1	545	0.02%
2022/03/01	0	130.70	0	0.00	130.55	0	549	0.00%
2022/02/24	0	129.10	0	0.00	129.10	0	558	0.00%
2022/02/16	0	135.40	0	0.00	135.40	0	583	0.00%
2022/02/15	0	133.00	0	0.00	133.00	0	585	0.00%
2022/02/10	0	136.30	0	0.00	136.30	0	601	0.00%
2022/02/07	0.1	132.90	0	0.00	132.70	0.1	604	0.01%
2022/01/25	0	133.40	0	0.00	133.40	0	599	0.00%
2022/01/17	0	140.05	0	0.00	140.40	0	577	0.01%
2022/01/10	0	135.55	0	0.00	135.60	0	544	0.00%
2022/01/05	0.1	138.30	0	0.00	138.45	0.1	526	0.01%
2022/01/03	0	135.20	0	0.00	135.20	0	508	0.00%
2021/12/28	0	0.00	0.1	133.20	133.70	-0.1	505	-0.01%
2021/12/27	0	132.00	0	0.00	132.50	0	506	0.00%
2021/12/22	0	129.95	0	0.00	130.20	0	523	0.00%
2021/12/15	0	128.90	0	0.00	129.20	0	509	0.01%
2021/12/09	0	130.30	0	0.00	130.80	0	524	0.00%
2021/12/08	0	130.05	0	0.00	130.75	0	529	0.00%
2021/12/06	0	130.25	0	0.00	130.30	0	532	0.01%
2021/12/01	0	129.10	0	0.00	129.80	0	552	0.00%
2021/11/25	0	129.45	0	0.00	129.45	0	584	0.00%
2021/11/22	0	131.80	3	132.45	132.00	-3	595	-0.50%
2021/11/15	0.1	129.70	0	0.00	129.90	0.1	606	0.02%
2021/11/09	0	0.00	2.3	129.46	129.30	-2.3	613	-0.38%
2021/11/08	0.1	127.50	0	0.00	127.70	0.1	606	0.02%
2021/11/05	0	126.75	2	126.80	127.00	-2	611	-0.32%
2021/10/26	0	125.00	0	0.00	125.10	0	647	0.00%
2021/10/25	0	0.00	0	124.00	124.10	0	651	0.00%
2021/10/15	0	123.60	0	0.00	123.60	0	683	0.00%
2021/10/08	1	121.49	0	0.00	121.05	1	733	0.14%
2021/09/27	0	126.55	0	0.00	126.45	0	798	0.00%
2021/09/15	0	126.70	8	127.10	126.55	-8	806	-0.99%
2021/09/06	0	129.55	0	0.00	129.85	0	835	0.00%
2021/08/27	0.1	124.40	0	0.00	124.80	0.1	811	0.01%
2021/08/25	0	123.05	0	0.00	122.95	0	810	0.00%
2021/08/05	0	127.00	0	0.00	127.20	0	876	0.00%
2021/08/02	2	124.50	0	0.00	125.40	2	926	0.22%
2021/07/26	0	124.25	0	0.00	124.10	0	970	0.00%
2021/07/21	0	124.00	0	0.00	123.85	0	987	0.00%
2021/07/13	1	127.55	0	0.00	127.40	1	1,046	0.10%
2021/06/25	0	124.40	0	0.00	124.30	0	1,109	0.00%
2021/06/18	0	0.00	0.2	126.40	126.20	-0.2	1,123	-0.02%
2021/06/15	0	0.00	0.4	126.65	126.55	-0.4	1,132	-0.04%
2021/05/28	0	0.00	3	123.50	123.50	-3	1,222	-0.25%
2021/05/25	0	122.10	0	0.00	122.00	0	1,263	0.00%
2021/05/18	4	118.48	0	0.00	119.50	4	1,330	0.30%
2021/05/17	1	113.95	1	114.35	113.60	0	1,347	0.00%
2021/05/12	0.1	117.60	0	0.00	115.50	0.1	1,364	0.01%
2021/05/11	0.4	120.61	0	0.00	119.05	0.4	1,365	0.03%
2021/05/04	0.1	124.50	0	0.00	125.00	0.1	1,432	0.01%
2021/05/03	5	126.50	0	0.00	126.00	5	1,468	0.34%
2021/04/26	0	129.10	0	0.00	129.30	0	1,557	0.00%
2021/04/21	0.1	126.30	0	0.00	125.85	0.1	1,577	0.01%
2021/04/20	0	0.00	0.1	126.85	127.10	-0.1	1,556	-0.01%
2021/04/13	0	0.00	0	128.25	127.70	0	1,514	0.00%
2021/04/12	0	0.00	0	129.60	128.40	0	1,523	0.00%
2021/04/09	0	0.00	0	129.45	129.20	0	1,523	0.00%
2021/04/08	0	129.10	0	0.00	129.90	0	1,534	0.00%
2021/04/06	0	0.00	4	129.00	128.85	-4	1,534	-0.26%
2021/03/29	0	126.55	0	0.00	126.40	0	1,502	0.00%
2021/03/26	0	125.30	0	0.00	125.05	0	1,503	0.00%
2021/03/19	1	123.90	0	0.00	123.90	1	1,501	0.07%
2021/03/17	0.1	125.90	0	0.00	125.50	0.1	1,509	0.01%
2021/03/12	0	127.30	0	0.00	126.85	0	1,536	0.00%
2021/03/11	0	126.05	0	0.00	125.80	0	1,543	0.00%
2021/03/10	0	123.15	0	0.00	122.90	0	1,538	0.00%
2021/03/09	0	123.02	0	0.00	123.00	0	1,526	0.00%
2021/03/08	0	125.00	0.1	125.30	123.85	-0.1	1,511	-0.01%
2021/03/04	1	125.00	0	0.00	125.05	1	1,503	0.07%
2021/03/02	2	129.20	0	0.00	127.05	2	1,477	0.14%
2021/02/26	1	127.50	0	0.00	127.50	1	1,483	0.07%
2021/02/25	0	131.80	0	0.00	131.55	0	1,458	0.00%
2021/02/24	1	130.30	0	0.00	130.00	1	1,459	0.07%
2021/02/18	1	135.45	0	0.00	136.15	1	1,422	0.07%
2021/02/17	0	0.00	1	136.60	136.30	-1	1,421	-0.07%
2021/02/04	1	128.55	0	0.00	128.80	1	1,388	0.07%
2021/02/02	0	130.05	0	0.00	129.60	0	1,367	0.00%
2021/02/01	2	124.38	0	0.00	125.25	2	1,345	0.15%
2021/01/29	0	0.00	7.1	123.84	122.15	-7.1	1,323	-0.54%
2021/01/25	1	130.45	0	0.00	130.10	1	1,268	0.08%
2021/01/22	0.1	136.45	0	0.00	135.90	0.1	1,230	0.01%
2021/01/14	1.2	123.21	0	0.00	122.80	1.2	1,145	0.10%
2021/01/06	0	113.59	0	0.00	113.60	0	1,135	0.00%
2021/01/05	1	111.85	0	0.00	112.90	1	1,142	0.09%
2020/12/29	0	108.00	1	108.15	108.00	-1	1,139	-0.08%
2020/12/10	2	107.40	0	0.00	107.05	2	1,137	0.18%
2020/12/09	1	108.70	0	0.00	108.95	1	1,121	0.09%
2020/12/08	1	108.20	0	0.00	109.15	1	1,108	0.09%
2020/12/07	2	106.26	1	106.70	107.20	1	1,094	0.09%
2020/11/27	0	101.65	0	0.00	101.65	0	1,023	0.00%
2020/11/26	0	101.70	0	0.00	101.70	0	1,011	0.00%
2020/11/11	0.1	94.25	0	0.00	94.20	0.1	866	0.01%
2020/11/09	0	94.95	0	0.00	94.95	0	841	0.00%
2020/10/28	0	93.25	0	0.00	93.05	0	757	0.00%
2020/10/27	0.1	93.70	0	0.00	93.70	0.1	746	0.01%
2020/10/26	0	94.20	0	0.00	94.10	0	736	0.00%
2020/10/16	0	0.00	0.3	93.50	93.45	-0.3	649	-0.05%
2020/10/14	0	0.00	0.1	95.55	95.55	-0.1	615	-0.01%
2020/10/06	0	90.95	0	0.00	90.95	0	529	0.01%
2020/09/29	0	89.45	0	0.00	89.50	0	488	0.00%
2020/09/28	0.1	89.40	0	0.00	89.25	0.1	475	0.01%
2020/09/08	0	88.80	0	0.00	88.80	0	317	0.01%
2020/08/26	0	90.20	0	0.00	90.40	0	290	0.02%
2020/08/25	0	89.55	0	0.00	89.60	0	286	0.01%
2020/08/14	0	90.00	0	0.00	90.00	0	254	0.00%
2020/08/10	0.1	91.30	0	0.00	91.30	0.1	239	0.03%
2020/07/27	0.1	91.10	0	0.00	91.30	0.1	179	0.04%
2020/07/08	0.2	75.10	0	0.00	75.70	0.2	163	0.12%
2020/07/07	0	0.00	1	74.60	74.90	-1	163	-0.61%
2020/07/06	0.2	73.80	0	0.00	74.15	0.2	161	0.15%
2020/06/30	0	0.00	0.1	68.95	69.40	-0.1	160	-0.03%
2020/06/29	0.1	69.10	0	0.00	69.10	0.1	160	0.04%
2020/06/24	0.2	70.00	0	0.00	70.00	0.2	158	0.13%
2020/06/08	0	69.00	0	0.00	69.20	0	164	0.03%
2020/05/27	0	64.25	0	0.00	64.20	0	168	0.01%
2020/05/26	0	64.10	0	0.00	63.95	0	168	0.03%
2020/05/11	0	64.20	0	0.00	64.20	0	168	0.03%
2020/04/29	0	63.80	0	0.00	63.80	0	161	0.03%
2020/04/28	0.1	63.10	0	0.00	63.10	0.1	162	0.06%
2020/04/27	0.2	63.60	0	0.00	63.75	0.2	164	0.10%
2020/04/21	0.1	64.70	0	0.00	65.00	0.1	163	0.03%
2020/04/07	0.1	62.00	0	0.00	62.00	0.1	159	0.03%
2020/04/06	0	59.70	0	0.00	60.00	0	157	0.03%
2020/03/26	0.1	60.00	0	0.00	60.00	0.1	152	0.07%
2020/03/12	0.1	63.10	0	0.00	63.10	0.1	142	0.06%
2020/02/27	0.1	68.00	0	0.00	67.90	0.1	133	0.08%
2020/02/11	0	72.45	0	0.00	72.60	0	128	0.00%
2020/02/10	0.1	71.40	0	0.00	71.55	0.1	129	0.05%
2020/02/03	0	68.40	0	0.00	68.40	0	128	0.01%
2020/01/30	0.1	69.20	0	0.00	68.95	0.1	127	0.07%
2019/12/30	0	72.85	0	0.00	72.85	0	120	0.01%
2019/12/26	0.1	72.55	0	0.00	72.55	0.1	119	0.07%
2019/12/02	0	66.70	0	0.00	67.05	0	116	0.01%
2019/11/26	0.1	67.30	0	0.00	67.40	0.1	116	0.08%
2019/10/30	0	64.60	0	0.00	64.75	0	111	0.01%
2019/10/28	0.1	64.50	0	0.00	64.60	0.1	111	0.08%