元大台灣50正2 (00631L)-元富-中壢券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
190.6
漲跌
▲5.6
漲幅
+3.03%
成交量
3,576張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	191.15	0	0.00	190.60	2	2,720	0.07%
2024/04/25	1.2	185.34	0	0.00	185.00	1.2	2,764	0.04%
2024/04/24	0	190.95	4.7	190.28	190.95	-4.7	2,755	-0.17%
2024/04/23	0	182.45	0	0.00	181.70	0	2,784	0.00%
2024/04/22	1.4	180.86	2	179.80	178.45	-0.6	2,808	-0.02%
2024/04/19	8.1	181.96	0	0.00	179.00	8.1	2,767	0.29%
2024/04/18	1	194.17	4	193.85	194.35	-3	2,570	-0.12%
2024/04/17	2	189.80	0	0.00	192.10	2	2,560	0.08%
2024/04/16	4.1	190.48	0	0.00	187.50	4.1	2,556	0.16%
2024/04/15	3.1	200.15	0.3	198.96	199.15	2.8	2,437	0.11%
2024/04/12	1	204.19	0	0.00	204.05	1	2,423	0.04%
2024/04/11	0.1	203.95	0	0.00	203.80	0.1	2,422	0.00%
2024/04/10	0.1	205.74	0	0.00	205.65	0.1	2,415	0.00%
2024/04/09	1	206.30	0.3	202.12	206.30	0.8	2,490	0.03%
2024/04/03	0.2	197.83	0	0.00	196.55	0.2	2,470	0.01%
2024/04/02	0.1	197.64	0	0.00	199.20	0.1	2,441	0.00%
2024/04/01	0.2	195.69	0.1	196.75	194.55	0.1	2,481	0.00%
2024/03/29	0	194.27	0.1	194.60	194.70	-0.1	2,491	0.00%
2024/03/28	0.2	193.66	0	0.00	193.45	0.2	2,490	0.01%
2024/03/27	0	0.00	0.1	193.25	194.35	-0.1	2,479	0.00%
2024/03/26	0.1	191.18	0	0.00	193.00	0.1	2,501	0.00%
2024/03/25	0	194.45	0	0.00	194.15	0	2,480	0.00%
2024/03/22	0	193.04	0	0.00	193.60	0	2,524	0.00%
2024/03/21	2.1	191.30	2.3	193.00	194.10	-0.2	2,494	-0.01%
2024/03/20	0.3	186.06	0.2	188.50	186.05	0.1	2,489	0.00%
2024/03/19	0.1	185.87	0	0.00	187.55	0.1	2,525	0.00%
2024/03/18	0.1	185.96	0.2	185.65	188.10	-0.1	2,512	0.00%
2024/03/15	0	187.08	0	0.00	185.35	0	2,526	0.00%
2024/03/14	0	186.90	0	0.00	188.40	0	2,504	0.00%
2024/03/13	0	188.80	0	0.00	188.65	0	2,519	0.00%
2024/03/12	0	188.85	0	0.00	188.80	0	2,520	0.00%
2024/03/11	0.2	185.13	0	0.00	184.80	0.2	2,524	0.01%
2024/03/08	0	186.10	0	0.00	186.10	0	2,537	0.00%
2024/03/07	0	0.00	0.2	184.13	184.20	-0.2	2,513	-0.01%
2024/03/06	0.1	177.15	0	0.00	180.10	0.1	2,515	0.00%
2024/03/05	0	178.40	0	0.00	178.10	0	2,519	0.00%
2024/03/04	0	176.45	0.2	175.77	176.35	-0.2	2,536	-0.01%
2024/03/01	0.2	170.40	0	0.00	169.85	0.2	2,539	0.01%
2024/02/29	0.1	169.83	0.2	170.70	170.15	-0.1	2,578	0.00%
2024/02/27	0.2	168.60	0	0.00	168.85	0.2	2,588	0.01%
2024/02/26	0	170.60	0	0.00	170.50	0	2,585	0.00%
2024/02/23	0	169.45	0	0.00	169.45	0	2,615	0.00%
2024/02/22	0	168.80	0.2	167.67	168.90	-0.1	2,670	-0.01%
2024/02/21	0.3	165.57	0	0.00	165.20	0.3	2,682	0.01%
2024/02/20	0.1	166.10	0	0.00	166.15	0.1	2,743	0.00%
2024/02/19	0	164.60	0	0.00	165.00	0	2,800	0.00%
2024/02/16	0.1	165.05	0	0.00	164.80	0.1	2,882	0.00%
2024/02/15	0.1	165.40	1.2	164.50	165.20	-1.1	2,915	-0.04%
2024/02/05	0	154.35	0	0.00	155.05	0	2,913	0.00%
2024/02/01	1.1	151.58	0.2	152.50	152.65	0.9	2,936	0.03%
2024/01/31	0.2	153.12	0	0.00	152.00	0.2	2,974	0.01%
2024/01/30	0.1	155.40	0	0.00	155.15	0.1	2,988	0.00%
2024/01/29	0.1	155.70	0	0.00	155.70	0.1	3,099	0.00%
2024/01/26	0	0.00	0.2	153.25	153.10	-0.2	3,164	-0.01%
2024/01/25	0	0.00	2.2	153.18	153.50	-2.2	3,195	-0.07%
2024/01/24	0	151.60	0	0.00	151.40	0	3,214	0.00%
2024/01/23	0	150.95	0.2	150.63	151.20	-0.1	3,234	0.00%
2024/01/22	0.2	150.15	0.1	150.05	150.20	0	3,229	0.00%
2024/01/19	0	0.00	4.5	146.04	148.05	-4.5	3,226	-0.14%
2024/01/17	4.5	141.27	0	0.00	140.60	4.5	3,273	0.14%
2024/01/16	0.2	143.58	0	0.00	143.00	0.2	3,259	0.01%
2024/01/15	0	146.80	0.1	147.30	146.35	-0.1	3,276	0.00%
2024/01/12	0.1	144.77	0	0.00	145.25	0.1	3,331	0.00%
2024/01/11	0	146.70	0	0.00	146.30	0	3,331	0.00%
2024/01/10	0.2	144.79	0	0.00	144.45	0.2	3,364	0.01%
2024/01/05	0.1	145.39	0	0.00	145.15	0.1	3,325	0.00%
2024/01/04	0	146.07	0	0.00	145.70	0	3,352	0.00%
2024/01/03	0.3	147.03	0	0.00	145.90	0.3	3,405	0.01%
2024/01/02	0.3	149.97	0	0.00	149.95	0.3	3,359	0.01%
2023/12/29	0	151.30	0	0.00	151.20	0	3,376	0.00%
2023/12/28	0.1	151.39	0.2	151.35	151.15	0	3,439	0.00%
2023/12/27	1.5	151.24	0.1	150.80	151.40	1.4	3,452	0.04%
2023/12/26	0	0.00	0.2	149.00	149.10	-0.2	3,450	-0.01%
2023/12/25	0.1	147.10	0	0.00	147.15	0.1	3,454	0.00%
2023/12/22	0	146.35	0	0.00	146.20	0	3,466	0.00%
2023/12/21	0.1	168.15	0	0.00	145.70	0.1	3,494	0.00%
2023/12/20	0.1	148.15	0	0.00	148.15	0.1	3,495	0.00%
2023/12/19	0	147.20	0	0.00	146.30	0	3,502	0.00%
2023/12/14	0	147.70	0.3	147.60	147.70	-0.2	3,550	-0.01%
2023/12/13	0.1	144.98	0	0.00	144.30	0.1	3,537	0.00%
2023/12/12	0.1	144.82	0	0.00	144.25	0.1	3,585	0.00%
2023/12/11	0.1	143.60	0	0.00	143.55	0.1	3,623	0.00%
2023/12/08	0	143.50	0.3	143.79	143.05	-0.3	3,632	-0.01%
2023/12/07	0	141.55	1	141.40	141.30	-1	3,615	-0.03%
2023/12/06	0	143.50	0	0.00	143.00	0	3,647	0.00%
2023/12/05	0.1	141.59	0	0.00	141.75	0.1	3,646	0.00%
2023/12/04	0	144.00	0	0.00	143.70	0	3,643	0.00%
2023/12/01	0.1	143.61	0	0.00	143.80	0.1	3,627	0.00%
2023/11/30	1	141.90	0	0.00	143.50	1	3,599	0.03%
2023/11/29	0	143.10	0	0.00	142.65	0	3,595	0.00%
2023/11/28	0.1	143.00	0	0.00	142.85	0.1	3,582	0.00%
2023/11/27	0.1	139.84	0	0.00	139.40	0.1	3,568	0.00%
2023/11/24	0	141.80	0	0.00	141.95	0	3,569	0.00%
2023/11/22	0	142.15	0	0.00	141.85	0	3,594	0.00%
2023/11/21	0.2	143.67	2.1	143.80	143.90	-1.9	3,625	-0.05%
2023/11/20	1.1	140.24	0	0.00	140.45	1.1	3,614	0.03%
2023/11/17	0	0.00	3.6	141.01	140.70	-3.6	3,627	-0.10%
2023/11/16	0	0.00	0.1	139.23	139.95	-0.1	3,585	0.00%
2023/11/15	0	139.45	2.1	139.75	139.80	-2.1	3,540	-0.06%
2023/11/14	0	136.65	0	0.00	136.65	0	3,501	0.00%
2023/11/13	0	135.40	1.1	136.01	135.40	-1.1	3,530	-0.03%
2023/11/10	0.1	133.10	0	0.00	132.40	0.1	3,515	0.00%
2023/11/08	0	133.45	35	132.56	133.50	-35	3,607	-0.97%
2023/11/06	0	0.00	98	132.32	132.25	-98	3,642	-2.69%
2023/11/03	0	0.00	76.1	129.57	129.60	-76.1	3,553	-2.14%
2023/11/02	0	0.00	23	127.65	127.85	-23	3,525	-0.65%
2023/11/01	0	123.15	0	0.00	122.90	0	3,495	0.00%
2023/10/31	5.1	122.71	0	0.00	121.80	5.1	3,510	0.15%
2023/10/30	2.2	123.98	0	0.00	124.00	2.2	3,554	0.06%
2023/10/26	2.1	123.32	0	0.00	122.75	2.1	3,564	0.06%
2023/10/25	0	128.10	0	0.00	127.95	0	3,465	0.00%
2023/10/24	19	125.54	0	0.00	127.25	19	3,457	0.55%
2023/10/23	50.2	126.06	0	0.00	126.00	50.2	3,425	1.46%
2023/10/20	13.1	127.14	0	0.00	128.70	13.1	3,389	0.39%
2023/10/19	20.1	128.79	0	0.00	129.20	20.1	3,344	0.60%
2023/10/18	122	130.37	0	0.00	129.40	122	3,395	3.59%	大買/鉅額交易
2023/10/16	3	132.03	0	0.00	132.30	3	3,357	0.09%
2023/10/13	1	134.20	87	134.29	134.25	-86	3,387	-2.54%
2023/10/12	0	135.30	65	134.18	135.30	-65	3,395	-1.91%
2023/10/11	0.1	133.20	30	133.23	133.20	-29.9	3,388	-0.88%
2023/10/06	0	0.00	31	130.37	130.35	-31	3,383	-0.92%
2023/10/05	0	129.50	0	0.00	129.50	0	3,372	0.00%
2023/10/04	1.1	125.34	0	0.00	126.10	1.1	3,365	0.03%
2023/10/03	0	129.74	1	130.00	128.95	-1	3,306	-0.03%
2023/10/02	0.1	131.20	0	0.00	131.05	0.1	3,333	0.00%
2023/09/28	0.1	128.05	0	0.00	127.80	0.1	3,366	0.00%
2023/09/26	52	127.33	0	0.00	126.45	52	3,359	1.55%
2023/09/25	0	129.55	25	129.52	129.45	-25	3,363	-0.74%
2023/09/22	0	127.21	0	0.00	127.45	0	3,348	0.00%
2023/09/21	1.2	126.86	0	0.00	126.90	1.2	3,338	0.03%
2023/09/20	45.1	131.55	0	0.00	131.00	45.1	3,242	1.39%
2023/09/19	70	132.85	0	0.00	132.20	70	3,262	2.15%
2023/09/18	70	133.90	0	0.00	133.65	70	3,269	2.14%
2023/09/14	0	134.60	185	134.50	135.70	-185	3,206	-5.77%	大賣/鉅額交易
2023/09/13	0	131.80	0	0.00	131.70	0	3,159	0.00%
2023/09/12	0	131.40	0	0.00	131.30	0	3,164	0.00%
2023/09/11	0.1	129.18	0	0.00	128.90	0.1	3,155	0.00%
2023/09/08	2	130.18	2	131.10	131.05	0	3,118	0.00%
2023/09/07	22	132.34	18	131.50	131.45	4	3,129	0.13%
2023/09/05	0	0.00	4	134.30	134.55	-4	3,118	-0.13%
2023/09/04	5	132.50	5	134.22	134.45	0	3,149	0.00%
2023/09/01	0	133.05	0	0.00	133.05	0	3,149	0.00%
2023/08/31	15	132.75	0	0.00	132.35	15	3,146	0.48%
2023/08/30	0.1	134.05	10	134.18	133.95	-9.9	3,151	-0.31%
2023/08/29	0	132.55	5	130.90	132.50	-5	3,143	-0.16%
2023/08/28	10.1	130.35	12	131.05	130.40	-1.9	3,131	-0.06%
2023/08/25	14	130.54	2	129.35	129.35	12	3,125	0.38%
2023/08/24	0	0.00	0.3	134.75	134.70	-0.3	3,073	-0.01%
2023/08/23	0	131.50	0	0.00	131.45	0	3,035	0.00%
2023/08/22	2	129.64	13	129.45	129.10	-11	3,035	-0.36%
2023/08/21	0.2	128.25	0	0.00	128.00	0.2	3,043	0.01%
2023/08/18	5	128.60	5	128.30	128.15	0	3,048	0.00%
2023/08/17	0	126.95	0	0.00	130.45	0	3,025	0.00%
2023/08/16	20.1	128.14	0	0.00	128.85	20.1	2,960	0.68%
2023/08/15	0	0.00	20	129.80	129.50	-20	2,972	-0.67%
2023/08/14	20.4	128.27	20	128.28	128.15	0.4	3,002	0.01%
2023/08/11	0	133.43	0	0.00	132.55	0	2,979	0.00%
2023/08/10	22.3	133.59	10	132.45	132.65	12.3	2,984	0.41%
2023/08/09	19	135.10	0.1	137.00	135.90	18.9	2,906	0.65%
2023/08/08	10.2	135.50	3	134.70	135.95	7.2	2,908	0.25%
2023/08/07	0	0.00	2	138.20	138.80	-2	2,895	-0.07%
2023/08/04	50	134.96	0.1	136.10	135.75	49.9	2,891	1.73%
2023/08/02	97.3	137.09	0	0.00	135.95	97.3	2,854	3.41%
2023/08/01	0	141.50	0	0.00	141.50	0	2,794	0.00%
2023/07/31	0.1	140.25	0	0.00	139.85	0.1	2,793	0.00%
2023/07/28	0.1	142.65	0	0.00	142.50	0.1	2,744	0.00%
2023/07/27	0	0.00	10	142.20	142.40	-10	2,731	-0.37%
2023/07/26	0.1	140.45	0	0.00	140.30	0.1	2,735	0.00%
2023/07/25	10	141.20	24	141.28	141.35	-14	2,740	-0.51%
2023/07/24	0	138.35	0	0.00	138.15	0	2,732	0.00%
2023/07/21	9.1	136.24	0	0.00	137.70	9.1	2,740	0.33%
2023/07/20	15.1	140.35	5	140.70	140.35	10.1	2,725	0.37%
2023/07/19	5.1	140.00	0.1	139.80	139.60	5	2,724	0.18%
2023/07/18	0	141.90	0.1	142.90	141.30	-0.1	2,729	0.00%
2023/07/17	0.1	143.20	0	0.00	142.40	0.1	2,698	0.00%
2023/07/13	0	0.00	7	139.90	139.25	-7	2,677	-0.26%
2023/07/12	0	136.50	3	136.45	136.40	-3	2,624	-0.11%
2023/07/11	3.1	135.65	37	134.34	135.65	-33.9	2,642	-1.28%
2023/07/10	0.1	131.94	0	0.00	131.60	0.1	2,646	0.00%
2023/07/07	29	132.08	0	0.00	132.10	29	2,635	1.10%
2023/07/06	13.1	133.85	0	0.00	133.35	13.1	2,605	0.50%
2023/07/05	2	138.80	0	0.00	138.30	2	2,537	0.08%
2023/07/04	2	139.25	0	0.00	139.90	2	2,530	0.08%
2023/07/03	0	139.00	0	0.00	138.75	0	2,533	0.00%
2023/06/30	0.2	135.31	0	0.00	135.25	0.2	2,524	0.01%
2023/06/29	0	134.70	0	0.00	134.45	0	2,528	0.00%
2023/06/28	0.1	134.50	0	0.00	134.30	0.1	2,524	0.00%
2023/06/27	0	134.33	0	0.00	133.95	0	2,548	0.00%
2023/06/26	0	136.35	0	0.00	136.20	0	2,528	0.00%
2023/06/21	0.1	138.55	0	0.00	138.40	0.1	2,536	0.00%
2023/06/20	0.1	138.50	0	0.00	138.45	0.1	2,577	0.00%
2023/06/15	0.1	140.90	0	0.00	140.85	0.1	2,644	0.00%
2023/06/14	0	139.35	0	0.00	139.20	0	2,689	0.00%
2023/06/13	0	139.45	3.2	138.69	139.35	-3.1	2,752	-0.11%
2023/06/12	0.1	134.95	0.3	135.05	134.75	-0.2	2,751	-0.01%
2023/06/09	0.3	133.33	6	133.05	133.30	-5.7	2,794	-0.20%
2023/06/08	6	130.77	0	0.00	130.80	6	2,860	0.21%
2023/06/07	3	133.25	0	0.00	133.80	3	2,912	0.10%
2023/06/05	0.1	130.35	0	0.00	130.35	0.1	2,965	0.00%
2023/05/31	0	129.00	0	0.00	128.25	0	3,051	0.00%
2023/05/25	0.1	123.25	0	123.30	123.25	0.1	3,126	0.00%
2023/05/22	0.1	122.05	0	0.00	121.80	0.1	3,147	0.00%
2023/05/19	0.5	122.15	0	0.00	122.00	0.5	3,194	0.02%
2023/05/18	0	0.00	187	120.28	120.95	-187	3,186	-5.87%	大賣/鉅額交易
2023/05/17	0	0.00	40.3	118.02	118.20	-40.3	3,190	-1.26%
2023/05/16	0	114.70	0	0.00	114.70	0	3,153	0.00%
2023/05/15	0.1	111.90	0	0.00	111.85	0.1	3,155	0.00%
2023/05/12	0	112.40	0	0.00	112.15	0	3,163	0.00%
2023/05/11	0	112.53	0	0.00	112.15	0	3,156	0.00%
2023/05/10	28.1	113.68	0	0.00	113.30	28.1	3,165	0.89%
2023/05/05	0.1	113.85	4	114.15	113.70	-3.9	3,166	-0.12%
2023/05/03	4	112.90	0	0.00	112.65	4	3,244	0.12%
2023/05/02	0.1	113.30	0	0.00	113.75	0.1	3,298	0.00%
2023/04/28	0.1	113.00	0.1	112.95	112.85	0	3,377	0.00%
2023/04/26	0	109.68	0	0.00	110.10	0	3,430	0.00%
2023/04/21	44	114.42	0	0.00	113.70	44	3,516	1.25%
2023/04/20	100	115.13	0	0.00	115.00	100	3,591	2.78%
2023/04/19	45	116.64	0	0.00	116.10	45	3,700	1.22%
2023/04/18	10	117.25	0	0.00	117.15	10	3,762	0.27%
2023/04/14	0	0.00	80	117.54	118.45	-80	3,867	-2.07%
2023/04/13	80	116.67	0	0.00	116.25	80	3,977	2.01%
2023/04/12	0	117.64	0.3	117.50	117.90	-0.2	4,007	-0.01%
2023/04/11	0	118.00	0	0.00	117.90	0	4,072	0.00%
2023/04/10	0.2	117.50	29	117.61	117.35	-28.8	4,162	-0.69%
2023/04/07	0	0.00	21	117.05	116.60	-21	4,222	-0.50%
2023/04/06	30	115.65	0	0.00	116.00	30	4,237	0.71%
2023/03/31	30	117.55	10.2	118.23	117.50	19.8	4,306	0.46%
2023/03/30	0	0.00	70	116.61	116.80	-70	4,356	-1.61%
2023/03/28	70	115.49	0	0.00	114.50	70	4,571	1.53%
2023/03/27	0.1	117.03	0	0.00	116.90	0.1	4,602	0.00%
2023/03/24	0	0.00	114	117.46	118.30	-114	4,690	-2.43%	大賣/鉅額交易
2023/03/23	0	0.00	62	117.25	117.00	-62	4,735	-1.31%
2023/03/22	0	0.00	0.1	114.85	115.35	-0.1	4,827	0.00%
2023/03/21	2	111.55	0	0.00	111.50	2	4,850	0.04%
2023/03/17	0	0.00	2	110.80	111.00	-2	4,928	-0.04%
2023/03/16	30	108.25	5.1	108.77	107.90	24.9	5,010	0.50%
2023/03/15	0.1	109.90	0	0.00	109.80	0.1	5,032	0.00%
2023/03/14	11.1	109.21	0	0.00	109.25	11.1	5,093	0.22%
2023/03/13	30	110.55	0	0.00	111.85	30	5,134	0.58%
2023/03/10	110.1	111.63	0	0.00	111.00	110.1	5,117	2.15%	大買/鉅額交易
2023/03/08	0	115.55	0	0.00	115.65	0	5,245	0.00%
2023/03/07	0.2	116.02	0.3	117.15	117.00	-0.1	5,267	0.00%
2023/03/02	0	112.40	0	111.85	112.40	0	5,516	0.00%
2023/03/01	0.1	112.55	0	0.00	112.50	0.1	5,563	0.00%
2023/02/23	0.1	113.30	0	0.00	113.10	0.1	5,621	0.00%
2023/02/22	0	0.00	0.4	109.65	109.80	-0.4	5,706	-0.01%
2023/02/20	0	0.00	1	110.50	112.00	-1	6,039	-0.02%
2023/02/16	0.1	113.10	0	0.00	112.95	0.1	6,383	0.00%
2023/02/15	0	111.50	0	0.00	110.20	0	6,735	0.00%
2023/02/09	0.1	113.60	0	0.00	113.50	0.1	7,352	0.00%
2023/02/08	0	0.00	1	113.85	113.65	-1	7,455	-0.01%
2023/02/07	0.1	110.50	0	0.00	110.70	0.1	7,528	0.00%
2023/02/03	0	0.00	2	112.90	113.55	-2	7,655	-0.03%
2023/02/02	0	0.00	19	112.47	113.60	-19	7,735	-0.25%
2023/02/01	0.1	109.98	0	110.10	110.55	0.1	7,814	0.00%
2023/01/31	0	0.00	20	111.38	109.30	-20	7,965	-0.25%
2023/01/30	0.1	111.65	180	111.45	111.55	-179.9	8,041	-2.24%	大賣/鉅額交易
2023/01/17	0	0.00	1	104.25	104.00	-1	8,203	-0.01%
2023/01/16	1	104.05	0	0.00	104.00	1	8,354	0.01%
2023/01/13	0	0.00	1	103.60	102.60	-1	8,411	-0.01%
2023/01/10	0.1	101.75	4	101.66	102.30	-3.9	8,967	-0.04%
2023/01/06	0.1	96.00	2	96.00	95.90	-1.9	9,223	-0.02%
2023/01/05	0	0.00	1	94.65	94.50	-1	9,317	-0.01%
2023/01/04	3	94.20	0	0.00	93.80	3	9,368	0.03%
2022/12/30	0	0.00	0.2	93.35	92.80	-0.2	9,525	0.00%
2022/12/28	0	92.35	0	0.00	92.40	0	9,775	0.00%
2022/12/27	1	95.07	2	95.75	95.05	-1	9,835	-0.01%
2022/12/26	1	94.35	0	0.00	94.35	1	9,887	0.01%
2022/12/23	1	93.80	0	0.00	93.70	1	10,069	0.01%
2022/12/22	0	0.00	1	95.70	96.40	-1	10,178	-0.01%
2022/12/20	0	93.20	0	0.00	92.50	0	10,334	0.00%
2022/12/16	2.1	97.04	0	0.00	96.95	2.1	10,298	0.02%
2022/12/15	0.1	100.50	0	0.00	100.40	0.1	10,298	0.00%
2022/12/12	0.1	98.25	0	0.00	98.40	0.1	10,102	0.00%
2022/12/09	0	0.00	1	99.00	100.00	-1	10,092	-0.01%
2022/12/08	19.6	97.23	0	0.00	97.50	19.6	10,065	0.19%
2022/12/07	1	99.60	1	99.15	99.10	0	10,007	0.00%
2022/12/06	1.4	100.68	0	0.00	100.10	1.4	9,952	0.01%
2022/11/28	0	0.00	1	98.25	97.85	-1	9,789	-0.01%
2022/11/25	0	0.00	1	101.45	100.80	-1	9,828	-0.01%
2022/11/18	2	98.18	4	97.91	97.20	-2	9,650	-0.02%
2022/11/17	1	96.50	11	97.29	98.15	-10	9,565	-0.10%
2022/11/16	1	98.50	0	0.00	97.80	1	9,453	0.01%
2022/11/14	0	0.00	20	92.30	92.20	-20	9,044	-0.22%
2022/11/11	10	89.50	0	0.00	90.65	10	8,915	0.11%
2022/11/07	0	0.00	1	80.35	80.30	-1	8,091	-0.01%
2022/11/01	0	0.00	1	78.55	78.20	-1	7,804	-0.01%
2022/10/31	0.4	77.40	0	0.00	76.95	0.4	7,800	0.00%
2022/10/28	0.8	76.40	20	74.78	74.90	-19.2	7,772	-0.25%
2022/10/25	3	74.05	0	0.00	74.00	3	7,521	0.04%
2022/10/21	0	0.00	1	75.65	75.60	-1	7,180	-0.01%
2022/10/20	21	74.59	22	75.21	76.70	-1	7,150	-0.01%
2022/10/19	51	78.58	6	78.29	77.80	45	6,924	0.65%
2022/10/18	2	78.83	0	0.00	79.15	2	6,835	0.03%
2022/10/14	3	79.73	1	80.40	79.95	2	6,370	0.03%
2022/10/13	3	77.48	5	78.36	75.60	-2	6,281	-0.03%
2022/10/11	5	79.35	0	0.00	78.85	5	6,181	0.08%
2022/10/07	0	88.00	2	88.03	86.85	-2	6,052	-0.03%
2022/10/05	0	0.00	1	88.40	88.30	-1	6,212	-0.02%
2022/10/03	2	82.55	0	0.00	81.50	2	6,111	0.03%
2022/09/30	0.2	82.85	0	0.00	83.20	0.2	6,222	0.00%
2022/09/29	1	84.80	0	0.00	85.05	1	6,311	0.02%
2022/09/28	0	0.00	6	84.85	84.65	-6	6,421	-0.09%
2022/09/26	2	89.50	22	89.17	88.15	-20	6,626	-0.30%
2022/09/23	17	93.30	0	0.00	92.70	17	6,762	0.25%
2022/09/22	8	93.31	0	0.00	94.20	8	6,910	0.12%
2022/09/21	1	96.50	0	0.00	96.70	1	6,859	0.01%
2022/09/16	2	97.65	0	0.00	97.45	2	7,118	0.03%
2022/09/14	2	97.95	4	99.34	99.00	-2	7,301	-0.03%
2022/09/13	1	102.45	1	103.30	102.85	0	7,309	0.00%
2022/09/12	0	0.00	6	101.65	101.90	-6	7,362	-0.08%
2022/09/08	0	0.00	19	97.86	98.10	-19	7,390	-0.26%
2022/09/07	5	96.23	0	0.00	95.90	5	7,405	0.07%
2022/09/06	11	99.95	0	0.00	99.90	11	7,342	0.15%
2022/09/05	1	99.70	0	0.00	99.55	1	7,349	0.01%
2022/09/02	24	100.28	0	0.00	99.40	24	7,373	0.33%
2022/09/01	26	101.72	0	0.00	101.00	26	7,323	0.36%
2022/08/26	0.2	109.40	0	0.00	108.80	0.2	7,005	0.00%
2022/08/23	70	106.19	0	0.00	106.20	70	7,004	1.00%
2022/08/10	2	103.80	2	104.33	104.00	0	6,950	0.00%
2022/08/02	35	100.89	4	100.60	100.35	31	6,840	0.45%
2022/07/28	0.3	103.52	0	0.00	102.65	0.3	6,741	0.00%
2022/07/27	10	100.28	0	0.00	102.45	10	6,682	0.15%
2022/07/26	10	101.03	0	0.00	101.00	10	6,622	0.15%
2022/07/21	7.2	100.31	7	101.00	102.10	0.2	6,601	0.00%
2022/07/20	0	0.00	2	99.45	100.00	-2	6,544	-0.03%
2022/07/13	2	94.15	0	0.00	93.80	2	6,062	0.03%
2022/07/01	0	0.00	9	94.38	92.35	-9	4,354	-0.21%
2022/06/30	7	99.44	3	100.10	98.35	4	4,074	0.10%
2022/06/29	10	104.30	0	0.00	104.05	10	3,872	0.26%
2022/06/24	0	0.00	7	104.77	104.00	-7	3,588	-0.20%
2022/06/23	8	103.26	1	102.30	102.15	7	3,503	0.20%
2022/06/20	1	104.30	1	105.10	103.60	0	3,176	0.00%
2022/06/08	0	0.00	1	120.90	121.25	-1	2,915	-0.03%
2022/06/07	1	119.40	0	0.00	118.70	1	2,944	0.03%
2022/06/06	3	120.30	0	0.00	120.80	3	2,973	0.10%
2022/06/02	5	120.40	0	0.00	119.65	5	3,085	0.16%
2022/06/01	0	0.00	11	121.97	121.20	-11	3,151	-0.35%
2022/05/19	6	110.68	7	111.18	111.70	-1	3,079	-0.03%
2022/05/16	1	112.00	7	111.99	110.65	-6	2,974	-0.20%
2022/05/12	10	109.36	7	108.06	106.85	3	2,913	0.10%
2022/05/11	4	112.19	0	0.00	112.15	4	2,845	0.14%
2022/05/05	0	0.00	5	121.90	122.00	-5	2,722	-0.18%
2022/04/29	0	0.00	1	121.05	120.50	-1	2,804	-0.04%
2022/04/27	0	0.00	5	115.70	116.35	-5	2,772	-0.18%
2022/04/26	1	121.80	0	0.00	120.60	1	2,701	0.04%
2022/04/13	0.1	130.87	1	129.55	131.15	-0.9	2,634	-0.03%
2022/04/07	1	131.61	0	0.00	129.00	1	2,626	0.04%
2022/03/31	1	137.25	0	0.00	136.95	1	2,593	0.04%
2022/03/30	0	138.00	5	138.02	137.95	-5	2,596	-0.19%
2022/03/29	1	134.80	0	0.00	135.05	1	2,594	0.04%
2022/03/25	0	136.30	0	0.00	136.80	0	2,574	0.00%
2022/03/24	16	136.12	0	0.00	137.40	16	2,572	0.62%
2022/03/23	0	0.00	15	137.52	137.70	-15	2,565	-0.58%
2022/03/17	0	0.00	1	131.45	133.85	-1	2,527	-0.04%
2022/03/16	22	125.23	1	125.45	125.90	21	2,477	0.85%
2022/03/15	0	0.00	15	125.80	124.85	-15	2,453	-0.61%
2022/03/14	1	131.40	1	129.95	130.15	0	2,416	0.00%
2022/03/10	0	0.00	1	133.50	133.10	-1	2,403	-0.04%
2022/03/08	0	0.00	5	123.65	123.00	-5	2,342	-0.21%
2022/03/07	2	129.93	1	130.55	128.65	1	2,225	0.04%
2022/03/01	1	140.45	0	0.00	141.35	1	2,194	0.05%
2022/02/25	10	137.80	0	0.00	136.45	10	2,153	0.46%
2022/02/24	36	138.23	1	139.10	136.05	35	2,121	1.65%
2022/02/23	1	143.30	0	0.00	143.75	1	2,058	0.05%
2022/02/22	1	141.65	0	0.00	141.85	1	2,033	0.05%
2022/02/18	0.1	146.90	0	0.00	147.30	0.1	1,957	0.00%
2022/02/16	0.1	146.50	0	0.00	147.00	0.1	1,955	0.01%
2022/02/11	0.1	147.20	0	0.00	147.55	0.1	1,923	0.01%
2022/02/10	0	0.00	1	145.85	148.10	-1	1,941	-0.05%
2022/02/09	1.1	144.53	0	0.00	145.60	1.1	1,948	0.06%
2022/02/08	0	0.00	26.5	143.03	142.90	-26.5	1,987	-1.33%
2022/02/07	0	0.00	12	141.00	141.50	-12	1,986	-0.60%
2022/01/26	22.5	139.52	0	0.00	137.85	22.5	1,970	1.14%
2022/01/25	14	138.79	1	139.05	138.15	13	1,994	0.65%
2022/01/24	1	140.80	0	0.00	143.10	1	1,933	0.05%
2022/01/21	2	143.84	0	0.00	141.45	2	1,915	0.11%
2022/01/20	0	0.00	1	147.70	147.50	-1	1,886	-0.05%
2022/01/19	0.1	148.00	0	0.00	146.35	0.1	1,886	0.01%
2022/01/18	0	0.00	1	151.85	149.60	-1	1,880	-0.05%
2022/01/17	0	0.00	1	150.75	151.95	-1	1,869	-0.05%
2022/01/14	3	148.25	0	0.00	149.35	3	1,889	0.16%
2022/01/11	1.1	145.10	1	146.50	146.95	0.1	1,909	0.00%
2022/01/07	0.1	146.05	0	0.00	145.25	0.1	1,987	0.01%
2022/01/06	0.1	147.50	0	0.00	148.25	0.1	1,979	0.00%
2021/12/24	0	0.00	1.1	142.29	141.70	-1.1	2,392	-0.04%
2021/12/23	0	0.00	2	141.55	141.25	-2	2,425	-0.08%
2021/12/21	0	139.24	0	0.00	139.45	0	2,494	0.00%
2021/12/08	0	0.00	0	140.50	139.80	0	2,625	0.00%
2021/12/07	0	0.00	3	136.67	138.15	-3	2,625	-0.11%
2021/12/06	0	137.40	0	0.00	137.00	0	2,639	0.00%
2021/12/03	0	137.20	0	0.00	137.60	0	2,672	0.00%
2021/12/02	2	137.13	7	135.94	137.25	-5	2,694	-0.19%
2021/12/01	0	133.70	0.4	133.90	135.40	-0.4	2,685	-0.01%
2021/11/30	2	133.58	1	134.35	131.70	1	2,689	0.04%
2021/11/29	0.1	132.00	0	0.00	131.10	0.1	2,712	0.00%
2021/11/26	1	133.01	20.1	132.60	131.35	-19	2,724	-0.70%
2021/11/25	1	136.00	0	0.00	136.35	1	2,728	0.04%
2021/11/23	0	137.10	0	0.00	136.65	0	2,801	0.00%
2021/11/19	0	139.45	0	0.00	139.60	0	2,867	0.00%
2021/11/18	0.1	139.16	0.1	138.65	139.85	0	2,898	0.00%
2021/11/17	0.3	137.10	0	136.95	137.85	0.3	2,961	0.01%
2021/11/15	0	0.00	1	136.65	136.65	-1	3,164	-0.03%
2021/11/11	1	133.25	0	0.00	133.35	1	3,238	0.03%
2021/11/09	0	0.00	0.1	135.00	135.20	-0.1	3,283	0.00%
2021/11/05	0	0.00	10	129.68	130.75	-10	3,278	-0.31%
2021/11/03	0	0.00	1	128.05	128.05	-1	3,251	-0.03%
2021/10/29	1	126.30	0	0.00	125.95	1	3,204	0.03%
2021/10/21	0	0.00	1	127.60	124.80	-1	3,257	-0.03%
2021/10/20	1	126.15	0	0.00	125.50	1	3,260	0.03%
2021/10/18	0	0.00	1	124.30	122.95	-1	3,271	-0.03%
2021/10/14	1	118.55	0	0.00	118.35	1	3,245	0.03%
2021/10/08	2	122.05	0	0.00	121.50	2	3,184	0.06%
2021/10/07	0	0.00	3	121.40	122.95	-3	3,144	-0.10%
2021/10/06	2	116.80	1	119.30	117.85	1	3,096	0.03%
2021/10/05	9	115.42	16	115.40	118.20	-7	3,055	-0.23%
2021/10/04	4	118.80	0	0.00	118.15	4	3,011	0.13%
2021/10/01	1	120.10	0	0.00	119.60	1	2,946	0.03%
2021/09/30	1.1	123.68	0	0.00	125.80	1.1	2,862	0.04%
2021/09/29	1	125.30	0	0.00	124.05	1	2,825	0.04%
2021/09/28	11	129.36	0	0.00	129.55	11	2,786	0.39%
2021/09/27	0	0.00	10	131.78	131.30	-10	2,769	-0.36%
2021/09/24	0	130.75	1	131.00	130.65	-1	2,780	-0.03%
2021/09/23	0	0.00	5	128.36	128.30	-5	2,786	-0.18%
2021/09/22	3	125.42	0	0.00	125.70	3	2,788	0.11%
2021/09/16	40	130.87	0	0.00	131.00	40	2,735	1.46%
2021/09/10	0	0.00	10	131.60	134.05	-10	2,840	-0.35%
2021/09/09	5	128.65	0	0.00	130.65	5	2,838	0.18%
2021/09/08	5	130.20	0	0.00	130.40	5	2,871	0.17%
2021/09/03	0.1	134.31	0	0.00	134.90	0.1	2,863	0.00%
2021/09/02	0	0.00	0	131.50	131.05	0	2,884	0.00%
2021/09/01	0	133.45	0	0.00	133.70	0	2,880	0.00%
2021/08/31	1	129.40	37	131.87	133.10	-36	2,859	-1.26%
2021/08/30	0	0.00	0.1	130.65	131.80	-0.1	2,897	0.00%
2021/08/25	0.1	125.50	0.1	125.30	125.85	0	2,894	0.00%
2021/08/24	1.1	123.89	0	0.00	123.25	1.1	2,889	0.04%
2021/08/23	0	0.00	2	119.60	122.05	-2	2,903	-0.07%
2021/08/20	0	0.00	1	116.75	115.50	-1	2,883	-0.03%
2021/08/19	2	116.98	0	0.00	116.00	2	2,882	0.07%
2021/08/06	10	131.32	0	0.00	131.90	10	3,482	0.29%
2021/08/04	5	132.74	15	133.08	133.75	-10	3,901	-0.26%
2021/08/03	6	130.80	6	131.63	132.30	0	4,027	0.00%
2021/07/29	0	0.00	1	129.30	129.80	-1	4,068	-0.02%
2021/07/28	35	123.06	0	0.00	124.25	35	4,080	0.86%
2021/07/27	2	127.93	0	0.00	127.90	2	4,082	0.05%
2021/07/08	0	0.00	0.2	133.52	134.50	-0.2	4,161	0.00%
2021/07/07	0.1	134.00	0	0.00	133.85	0.1	4,200	0.00%
2021/07/05	0.1	135.80	0	0.00	135.90	0.1	4,213	0.00%
2021/06/24	0	0.00	20	127.35	127.75	-20	4,255	-0.47%
2021/06/23	0	0.00	20	126.88	126.95	-20	4,287	-0.47%
2021/06/21	40	124.33	0	0.00	122.05	40	4,312	0.93%
2021/06/18	0	0.00	20	127.14	126.75	-20	4,261	-0.47%
2021/06/17	20	124.60	0	0.00	127.20	20	4,296	0.47%
2021/06/16	0	0.00	15	126.93	126.65	-15	4,308	-0.35%
2021/06/11	15	124.70	10	125.25	124.80	5	4,327	0.12%
2021/06/10	10	122.74	10	123.48	124.15	0	4,338	0.00%
2021/06/09	10	120.73	0	0.00	120.85	10	4,317	0.23%
2021/06/04	0	122.95	0	0.00	123.45	0	4,367	0.00%
2021/06/02	0	0.00	20	123.81	123.00	-20	4,492	-0.45%
2021/06/01	0	0.00	30	123.33	123.65	-30	4,556	-0.66%
2021/05/25	0	0.00	15	114.57	116.45	-15	4,699	-0.32%
2021/05/21	15	110.30	0	0.00	111.70	15	4,684	0.32%
2021/05/20	45	107.61	1	108.00	108.00	44	4,629	0.95%
2021/05/19	6	109.38	50	110.18	109.45	-44	4,598	-0.96%
2021/05/17	20	99.55	0	0.00	99.10	20	4,456	0.45%
2021/05/13	10	102.70	0	0.00	102.60	10	4,208	0.24%
2021/05/11	20	117.50	0	0.00	115.30	20	3,889	0.51%
2021/04/27	0	130.32	0	0.00	130.60	0	3,979	0.00%
2021/03/29	0	0.00	59	114.04	114.50	-59	4,435	-1.33%
2021/03/26	0	0.00	11	112.65	112.65	-11	4,465	-0.25%
2021/03/25	20	107.80	0	0.00	109.25	20	4,454	0.45%
2021/03/23	0	0.00	20	112.25	110.60	-20	4,417	-0.45%
2021/03/19	30	109.05	0	0.00	109.05	30	4,470	0.67%
2021/03/11	0	0.00	20	111.13	111.00	-20	4,592	-0.44%
2021/03/09	10	105.08	0	0.00	105.85	10	4,571	0.22%
2021/03/08	20	106.00	0	0.00	105.95	20	4,541	0.44%
2021/03/04	0	0.00	2	106.75	107.50	-2	4,406	-0.05%
2021/03/03	2	108.18	0	0.00	111.30	2	4,351	0.05%
2021/02/26	30	107.20	0	0.00	107.20	30	4,329	0.69%
2021/01/14	10	103.55	10	104.10	104.00	0	4,104	0.00%
2021/01/08	20	98.78	20	99.33	100.35	0	4,068	0.00%
2021/01/07	0	0.00	1	95.30	97.45	-1	4,056	-0.02%
2021/01/06	1	95.40	0	0.00	93.35	1	4,003	0.02%
2020/12/24	0	0.00	16	84.30	84.75	-16	4,211	-0.38%
2020/12/22	16	82.93	0	0.00	82.95	16	4,351	0.37%
2020/12/14	0	0.00	5	83.20	83.50	-5	4,781	-0.10%
2020/12/11	5	82.60	0	0.00	83.65	5	4,843	0.10%
2020/11/16	0	0.00	1	74.50	76.30	-1	5,380	-0.02%
2020/11/03	0	0.00	1	65.20	65.90	-1	4,997	-0.02%
2020/10/30	1	63.50	0	0.00	63.50	1	5,046	0.02%
2020/08/20	3	61.25	3	60.50	60.70	0	6,139	0.00%
2020/06/10	0	0.00	1	50.75	51.15	-1	14,850	-0.01%
2020/06/09	1	50.15	0	0.00	50.25	1	15,142	0.01%
2020/06/08	3	49.48	3	49.70	49.95	0	15,281	0.00%
2020/06/05	0	0.00	3	48.82	49.05	-3	15,244	-0.02%
2020/06/04	3	48.34	0	0.00	48.15	3	15,296	0.02%
2020/05/27	1	44.67	1	44.90	44.87	0	15,182	0.00%
2020/05/26	0	0.00	3	44.80	45.04	-3	15,160	-0.02%
2020/05/25	2	43.35	0	0.00	43.85	2	15,047	0.01%
2020/05/19	0	0.00	18	44.03	43.82	-18	14,660	-0.12%
2020/05/18	3	43.17	0	0.00	42.89	3	14,555	0.02%
2020/05/15	15	43.21	0	0.00	43.36	15	14,466	0.10%
2020/04/30	3	43.74	3	44.23	44.69	0	12,980	0.00%
2020/04/29	0	0.00	2	42.46	42.96	-2	12,826	-0.02%
2020/04/28	2	41.76	0	0.00	41.82	2	12,664	0.02%
2020/04/24	5	39.38	5	39.36	39.43	0	12,378	0.00%
2020/04/23	4	39.15	5	39.64	39.66	-1	12,225	-0.01%
2020/04/22	3	38.68	2	38.07	39.07	1	11,915	0.01%
2020/04/21	9	40.41	9	39.38	38.80	0	11,772	0.00%
2020/04/20	11	41.43	11	41.23	41.28	0	11,423	0.00%
2020/04/17	15	41.25	15	41.67	41.55	0	11,312	0.00%
2020/04/16	10	39.76	10	39.35	39.76	0	11,003	0.00%
2020/04/15	15	39.96	23	39.78	39.87	-8	10,854	-0.07%
2020/04/14	25	39.30	27	38.08	39.53	-2	10,661	-0.02%
2020/04/13	17	37.38	15	37.73	37.27	2	10,413	0.02%
2020/04/10	14	37.40	19	37.64	37.76	-5	10,268	-0.05%
2020/04/09	19	37.90	6	38.06	37.43	13	10,121	0.13%
2020/04/08	23	37.54	28	37.15	37.83	-5	9,867	-0.05%
2020/04/07	26	36.42	16	36.67	36.64	10	9,572	0.10%
2020/04/06	10	34.78	5	34.93	35.31	5	9,293	0.05%
2020/04/01	16	33.93	16	34.11	33.97	0	8,972	0.00%
2020/03/31	3	33.40	13	34.13	33.94	-10	8,754	-0.11%
2020/03/30	24	32.13	20	32.98	33.70	4	8,458	0.05%
2020/03/27	4	34.73	10	34.69	33.99	-6	8,004	-0.07%
2020/03/26	3	33.29	3	34.05	34.30	0	7,569	0.00%
2020/03/25	7	33.70	10	33.73	33.41	-3	7,062	-0.04%
2020/03/24	0	0.00	12	30.76	31.40	-12	6,439	-0.19%
2020/03/23	14	28.60	0	0.00	28.25	14	5,892	0.24%
2020/03/20	0	0.00	10	28.40	30.45	-10	5,475	-0.18%
2020/03/19	13	26.73	0	0.00	26.40	13	4,886	0.27%
2020/03/17	10	32.30	10	33.22	32.88	0	3,892	0.00%
2020/03/16	0	0.00	10	36.54	34.63	-10	3,470	-0.29%
2020/03/13	10	34.43	1	35.20	37.64	9	3,199	0.28%
2020/03/09	2	45.76	0	0.00	44.37	2	2,437	0.08%
2020/03/04	1	47.72	1	47.81	47.80	0	2,224	0.00%
2019/12/12	0	0.00	4	51.90	52.30	-4	1,099	-0.36%
2019/12/05	4	49.65	0	0.00	49.62	4	1,069	0.37%
2019/12/04	0	0.00	4	48.31	48.61	-4	1,078	-0.37%
2019/11/28	1	49.90	0	0.00	49.78	1	1,082	0.09%
2019/11/27	3	49.81	0	0.00	49.98	3	1,123	0.27%
2019/10/14	0	0.00	0.1	44.59	44.57	-0.1	1,579	0.00%
2019/10/08	0	0.00	5	43.88	43.89	-5	1,562	-0.32%
2019/10/07	5	43.03	0	0.00	43.07	5	1,550	0.32%
2019/08/23	0	0.00	2	39.41	39.35	-2	1,727	-0.12%
2019/08/22	0	0.00	1	39.29	39.24	-1	1,733	-0.06%
2019/08/07	3	38.06	0	0.00	38.08	3	1,759	0.17%
2019/07/26	0	0.00	5	41.49	41.40	-5	1,775	-0.28%
2019/07/10	2	39.84	0	0.00	39.93	2	1,742	0.11%
2019/07/03	0	0.00	1	39.70	39.34	-1	1,730	-0.06%
2019/07/02	3	40.10	0	0.00	40.10	3	1,706	0.18%
2019/07/01	2	39.80	2	40.25	40.26	0	1,712	0.00%
2019/06/27	1	39.10	2	39.06	39.09	-1	1,725	-0.06%
2019/06/26	0	0.00	2	38.26	38.24	-2	1,711	-0.12%
2019/06/25	0	0.00	1	38.80	38.51	-1	1,700	-0.06%
2019/06/24	1	39.17	0	0.00	39.06	1	1,693	0.06%
2019/06/21	0	0.00	2	38.85	38.75	-2	1,671	-0.12%
2019/06/19	2	37.91	0	0.00	38.66	2	1,675	0.12%
2019/06/03	0	0.00	1	35.95	36.61	-1	1,528	-0.07%
2019/05/31	2	35.86	2	36.51	36.49	0	1,504	0.00%
2019/05/30	1	35.79	0	0.00	35.79	1	1,484	0.07%
2019/05/23	0	0.00	1	35.65	35.50	-1	1,481	-0.07%
2019/05/22	2	36.79	4	36.74	36.70	-2	1,439	-0.14%
2019/05/21	3	36.77	0	0.00	36.74	3	1,432	0.21%
2019/05/20	2	36.74	0	0.00	36.45	2	1,398	0.14%
2019/05/17	0	0.00	2	36.40	36.42	-2	1,403	-0.14%
2019/05/16	3	37.38	0	0.00	37.00	3	1,379	0.22%
2019/05/15	1	37.43	0	0.00	37.71	1	1,343	0.07%
2019/05/08	0	0.00	1	39.78	40.10	-1	1,225	-0.08%
2019/05/03	1	41.32	0	0.00	41.38	1	1,261	0.08%
2019/04/18	0	0.00	1	40.50	40.26	-1	1,502	-0.07%
2019/04/15	1	39.63	0	0.00	39.70	1	1,702	0.06%
2019/04/10	0	0.00	1	39.15	39.42	-1	1,930	-0.05%
2019/04/09	0	0.00	5	39.17	39.25	-5	1,969	-0.25%
2019/04/08	1	38.80	0	0.00	38.80	1	2,038	0.05%
2019/04/02	5	38.10	0	0.00	38.15	5	2,150	0.23%
2019/03/21	0	0.00	4	37.02	37.38	-4	2,437	-0.16%
2019/03/15	4	36.07	0	0.00	36.10	4	2,616	0.15%
2019/01/16	0	0.00	5	31.92	31.89	-5	4,848	-0.10%
2018/12/27	5	30.94	0	0.00	31.10	5	5,794	0.09%
2018/12/25	0	0.00	5	30.02	30.18	-5	5,794	-0.09%
2018/12/19	0	0.00	1	31.83	31.88	-1	5,739	-0.02%
2018/12/17	0	0.00	1	31.99	32.04	-1	5,773	-0.02%
2018/12/14	1	31.40	0	0.00	31.58	1	5,742	0.02%
2018/12/13	5	32.39	0	0.00	32.28	5	5,690	0.09%
2018/12/12	0	0.00	1	31.74	32.13	-1	5,674	-0.02%
2018/12/11	0	0.00	1	31.35	31.38	-1	5,656	-0.02%
2018/12/10	1	31.08	0	0.00	30.91	1	5,689	0.02%
2018/12/06	1	31.69	0	0.00	31.16	1	5,659	0.02%
2018/12/05	1	32.75	5	32.55	32.71	-4	5,547	-0.07%
2018/11/30	0	32.40	0	0.00	32.55	0	5,396	0.00%
2018/11/29	0	32.64	0	0.00	32.64	0	5,375	0.00%
2018/11/06	0	0.00	10	32.11	32.11	-10	4,802	-0.21%
2018/11/05	10	32.28	0	0.00	32.44	10	4,760	0.21%
2018/11/02	0	0.00	18	32.60	32.83	-18	4,682	-0.38%
2018/11/01	0.1	32.48	0	0.00	32.49	0.1	4,572	0.00%
2018/10/11	0	0.00	1	32.42	31.65	-1	3,008	-0.03%
2018/10/08	3	37.40	0	0.00	37.30	3	2,617	0.11%
2018/10/05	16	37.87	0	0.00	37.77	16	2,488	0.64%
2018/10/01	5	41.09	0	0.00	41.11	5	2,269	0.22%
2018/09/28	0	0.00	5	40.63	40.70	-5	2,284	-0.22%
2018/09/26	0	40.66	0	0.00	40.77	0	2,212	0.00%
2018/09/21	0	0.00	26	40.60	40.67	-26	2,217	-1.17%
2018/09/18	10	39.51	0	0.00	39.56	10	2,204	0.45%
2018/09/17	10	40.05	0	0.00	39.92	10	2,217	0.45%
2018/09/14	0	0.00	5	40.22	40.59	-5	2,173	-0.23%
2018/09/13	5	39.13	0	0.00	39.20	5	2,136	0.23%
2018/09/07	11	40.05	0	0.00	39.95	11	1,994	0.55%
2018/08/28	0	0.00	5	40.40	40.35	-5	1,909	-0.26%
2018/08/16	5	37.94	0	0.00	38.48	5	1,859	0.27%
2018/07/12	0	0.00	5	37.30	37.41	-5	2,280	-0.22%
2018/07/05	0.1	35.77	0	0.00	35.77	0.1	2,214	0.00%
2018/07/03	2	36.32	0	0.00	36.20	2	2,248	0.09%
2018/06/27	1	35.87	0	0.00	35.80	1	2,207	0.05%
2018/06/26	2	35.84	0	0.00	36.06	2	2,201	0.09%
2018/06/06	0	0.00	4	38.39	38.48	-4	2,394	-0.17%
2018/06/04	0	0.00	1	37.36	37.80	-1	2,445	-0.04%
2018/06/01	0.1	36.59	0	0.00	36.59	0.1	2,430	0.00%
2018/05/14	0	0.00	1	36.87	36.97	-1	3,191	-0.03%
2018/05/11	0	0.00	2	36.24	36.27	-2	3,186	-0.06%
2018/05/10	0	0.00	3	35.61	35.64	-3	3,155	-0.10%
2018/05/08	0	0.00	2	34.85	35.06	-2	3,132	-0.06%
2018/05/07	0.1	34.72	0	0.00	34.72	0.1	3,125	0.00%
2018/05/04	0	34.20	0	0.00	34.20	0	3,119	0.00%
2018/05/03	3	34.20	0	0.00	34.04	3	3,113	0.10%
2018/04/30	0	0.00	2	35.10	35.12	-2	3,124	-0.06%
2018/04/24	5	34.52	0	0.00	34.82	5	3,014	0.17%
2018/04/23	3	35.38	0	0.00	35.32	3	2,963	0.10%
2018/04/20	2	36.06	0	0.00	35.85	2	2,925	0.07%
2018/04/13	1	37.26	0	0.00	37.15	1	2,747	0.04%
2018/04/12	2	37.23	0	0.00	37.10	2	2,751	0.07%
2018/04/10	2	37.13	0	0.00	37.15	2	2,750	0.07%
2018/04/03	0.1	36.25	0	0.00	36.25	0.1	2,723	0.00%
2018/03/30	0	0.00	15	37.20	37.11	-15	2,719	-0.55%
2018/03/29	5	36.36	0	0.00	36.53	5	2,683	0.19%
2018/03/28	10	36.62	0	0.00	36.50	10	2,666	0.37%
2018/03/08	1	36.47	5	36.47	36.80	-4	2,430	-0.16%
2018/03/07	4	35.96	0	0.00	35.92	4	2,390	0.17%
2018/03/06	0.1	36.30	1	36.12	36.30	-0.9	2,406	-0.04%
2018/03/05	0	0.00	1	35.92	35.19	-1	2,385	-0.04%
2018/03/02	6	35.21	6	35.40	35.55	0	2,348	0.00%
2018/02/23	0	0.00	6	36.02	36.31	-6	2,224	-0.27%
2018/02/22	5	35.45	0	0.00	35.38	5	2,208	0.23%
2018/02/08	0	0.00	8	34.93	34.78	-8	1,984	-0.40%
2018/02/07	0	0.00	10	35.13	34.70	-10	1,970	-0.51%
2018/02/06	18	34.58	0	0.00	33.60	18	1,856	0.97%
2018/01/05	0	36.27	0	0.00	36.43	0	1,344	0.00%
2018/01/04	0.1	36.21	0	0.00	36.21	0.1	1,356	0.00%