國泰中國A50 (00636)-元富-中壢券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.21
漲跌
▼0.27
漲幅
-1.32%
成交量
2,080張
產業
上市
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.1	20.46	0	0.00	20.45	0.1	1,547	0.00%
2024/06/18	0.1	20.53	0	0.00	20.54	0.1	1,502	0.00%
2024/06/05	0	0.00	0.2	21.00	20.95	-0.2	1,570	-0.01%
2024/05/28	0	0.00	1.5	21.00	20.95	-1.5	1,758	-0.09%
2024/05/15	0	0.00	8	20.95	20.94	-8	1,970	-0.41%
2024/05/08	3	21.38	0	0.00	21.34	3	2,000	0.15%
2024/05/02	1	21.07	0	0.00	21.27	1	2,188	0.05%
2024/04/30	4	21.11	0	0.00	21.13	4	2,224	0.18%
2024/03/26	0	0.00	0.9	20.11	20.11	-0.9	2,369	-0.04%
2024/03/21	1	20.19	31	20.19	20.19	-30	2,377	-1.26%
2024/03/20	2	20.11	0	0.00	20.17	2	2,420	0.08%
2024/03/19	1	20.04	1	20.14	20.15	0	2,399	0.00%
2024/03/15	1	19.86	0	0.00	19.85	1	2,413	0.04%
2024/03/14	2	19.91	0	0.00	19.91	2	2,424	0.08%
2024/03/13	4	19.99	0	0.00	19.98	4	2,415	0.17%
2024/03/12	1	20.01	0	0.00	20.12	1	2,412	0.04%
2024/03/08	1	19.59	0	0.00	19.52	1	2,448	0.04%
2024/03/07	2	19.69	0	0.00	19.63	2	2,446	0.08%
2024/03/05	0	0.00	1	19.61	19.60	-1	2,413	-0.04%
2024/03/04	2	19.56	0	0.00	19.46	2	2,353	0.09%
2024/03/01	2	19.61	0	0.00	19.63	2	2,267	0.09%
2024/02/29	2	19.62	0	0.00	19.58	2	2,268	0.09%
2024/02/27	2	19.42	1	19.50	19.53	1	2,246	0.04%
2024/02/26	2	19.63	10	19.58	19.55	-8	2,233	-0.36%
2024/02/23	3	19.72	0	0.00	19.74	3	2,208	0.14%
2024/02/22	4	19.63	0	19.65	19.72	4	2,212	0.18%
2024/02/21	2	19.17	0	0.00	19.71	2	2,164	0.09%
2024/02/20	3	19.13	0	0.00	19.11	3	2,096	0.14%
2024/02/19	1	19.19	0	0.00	19.00	1	2,101	0.05%
2024/02/16	1	18.94	13	19.08	19.16	-12	2,091	-0.57%
2024/02/15	1	18.70	0	18.88	18.82	1	2,028	0.05%
2024/01/29	3	18.60	0	0.00	18.49	3	1,839	0.16%
2024/01/08	0	18.10	0	0.00	18.04	0	1,461	0.00%
2024/01/04	0.2	18.33	0	0.00	18.29	0.2	1,433	0.01%
2024/01/02	13	18.82	0	0.00	18.53	13	1,406	0.92%
2023/12/29	0	18.75	0	0.00	18.76	0	1,362	0.00%
2023/12/28	0	0.00	1.7	18.52	18.57	-1.7	1,327	-0.13%
2023/12/26	0.4	18.29	0	0.00	18.23	0.4	1,262	0.03%
2023/12/21	0.1	18.29	0	0.00	18.36	0.1	1,188	0.01%
2023/12/18	0.2	18.43	0	18.46	18.44	0.2	1,092	0.02%
2023/12/14	0.1	18.54	0	0.00	18.51	0.1	1,025	0.01%
2023/12/13	0.1	18.69	0	0.00	18.62	0.1	987	0.01%
2023/12/11	0.1	18.56	0	0.00	18.63	0.1	957	0.01%
2023/12/07	0.3	18.80	0	0.00	18.87	0.3	942	0.03%
2023/12/06	0.1	18.90	0	0.00	18.94	0.1	945	0.01%
2023/12/05	0.3	19.12	1	19.11	19.12	-0.7	899	-0.08%
2023/08/04	0	0.00	0.2	22.05	22.20	-0.2	1,167	-0.01%
2023/07/31	2	22.16	0	0.00	22.05	2	1,164	0.17%
2023/07/28	0	0.00	23	21.82	21.85	-23	1,130	-2.03%
2023/07/13	0	0.00	2	20.50	20.72	-2	1,187	-0.17%
2023/07/11	0.1	20.39	0	0.00	20.39	0.1	1,214	0.01%
2023/07/10	0	0.00	1	20.28	20.23	-1	1,226	-0.08%
2023/07/03	6	20.42	0	0.00	20.37	6	1,303	0.46%
2023/06/27	0.2	19.96	0	0.00	20.01	0.2	1,334	0.01%
2023/06/16	1	20.76	0	0.00	20.78	1	1,373	0.07%
2023/06/15	0	20.46	0	0.00	20.52	0	1,386	0.00%
2023/06/14	1.1	20.40	0	0.00	20.30	1.1	1,392	0.08%
2023/05/11	0.1	21.56	0	0.00	21.56	0.1	1,585	0.01%
2023/05/02	0	0.00	2	21.59	21.61	-2	1,614	-0.12%
2023/04/25	0	0.00	1	21.25	21.12	-1	1,691	-0.06%
2023/04/19	1	21.91	0	0.00	21.91	1	1,662	0.06%
2023/04/18	8	22.08	0	0.00	22.02	8	1,634	0.49%
2023/04/11	0.1	21.60	0	0.00	21.59	0.1	1,551	0.01%
2023/03/31	3	21.95	0	0.00	21.82	3	1,496	0.20%
2023/03/24	2	21.66	0	0.00	21.62	2	1,404	0.14%
2023/03/22	2	21.58	0	0.00	21.48	2	1,360	0.15%
2023/03/17	2	21.32	0	0.00	21.49	2	1,296	0.15%
2023/03/15	0.1	21.48	7	21.51	21.48	-6.9	1,282	-0.54%
2023/03/10	8	21.38	0	0.00	21.38	8	1,261	0.63%
2023/02/14	0.1	22.56	0	0.00	22.56	0.1	979	0.01%
2023/02/08	0	0.00	3	22.31	22.28	-3	903	-0.33%
2023/02/01	0.5	22.95	0	0.00	22.98	0.5	817	0.06%
2023/01/30	1	23.61	0	0.00	23.46	1	837	0.12%
2023/01/06	2	22.22	0	0.00	22.17	2	731	0.27%
2022/12/28	1	21.20	0	0.00	21.30	1	709	0.14%
2022/12/27	1	21.30	0	0.00	21.31	1	707	0.14%
2022/12/20	0	20.65	0	0.00	20.78	0	717	0.00%
2022/12/05	0	0.00	2	20.96	20.95	-2	750	-0.27%
2022/12/02	2	20.37	0	0.00	20.34	2	757	0.26%
2022/10/25	0	0.00	33	19.52	19.45	-33	642	-5.13%
2022/10/12	0	0.00	0.2	20.52	20.51	-0.2	593	-0.04%
2022/08/02	2	22.30	0	0.00	22.24	2	888	0.23%
2022/08/01	2	22.52	0	0.00	22.62	2	889	0.22%
2022/07/27	1	22.86	0	0.00	22.84	1	911	0.11%
2022/07/21	2	23.08	0	0.00	23.03	2	1,063	0.19%
2022/07/19	2	23.19	0	0.00	23.06	2	1,076	0.19%
2022/07/18	4	22.94	0	0.00	23.35	4	1,085	0.37%
2022/07/12	4	23.32	0	0.00	23.44	4	1,119	0.36%
2022/07/11	4	23.56	0	0.00	23.56	4	1,112	0.36%
2022/07/07	8	23.93	0	0.00	24.10	8	1,106	0.72%
2022/07/05	4	24.44	0	0.00	24.40	4	1,114	0.36%
2022/06/24	0	0.00	15	23.58	23.65	-15	1,075	-1.39%
2022/06/23	2	23.21	0	0.00	23.31	2	1,053	0.19%
2022/06/22	4	23.31	0	0.00	23.28	4	1,052	0.38%
2022/06/16	8	23.02	0	0.00	23.00	8	988	0.81%
2022/06/15	0	0.00	32	22.70	23.29	-32	981	-3.26%
2022/06/13	8	22.35	0	0.00	22.26	8	987	0.81%
2022/06/10	6	22.28	0	0.00	22.64	6	1,011	0.59%
2022/06/07	0	0.00	2	22.38	22.31	-2	1,028	-0.19%
2022/06/01	2	21.61	0	0.00	21.56	2	1,073	0.19%
2022/05/25	2	21.30	0	0.00	21.26	2	1,083	0.18%
2022/05/24	4	21.57	0	0.00	21.43	4	1,098	0.36%
2022/05/23	8	21.58	0	0.00	21.68	8	1,095	0.73%
2022/05/19	2	21.09	2	21.10	21.16	0	1,108	0.00%
2022/05/16	1	21.08	0	0.00	21.16	1	1,108	0.09%
2022/05/12	4	21.26	0	0.00	21.20	4	1,107	0.36%
2022/04/18	0	0.00	1	22.95	22.93	-1	990	-0.10%
2022/04/01	1	23.02	0	0.00	23.00	1	1,018	0.10%
2022/03/14	0	0.00	25	22.17	22.21	-25	1,099	-2.27%
2022/03/07	5	22.90	0	0.00	22.97	5	1,060	0.47%
2022/03/04	2	23.51	0	0.00	23.53	2	1,034	0.19%
2022/02/24	0	23.76	0	0.00	23.76	0	1,022	0.00%
2022/02/22	3	23.79	0	0.00	23.90	3	1,017	0.29%
2022/02/14	5	24.07	0	0.00	24.06	5	1,048	0.48%
2022/02/08	0.1	23.79	0	0.00	23.79	0.1	1,053	0.01%
2022/01/20	0	0.00	3	24.35	24.81	-3	1,015	-0.30%
2022/01/14	0.1	24.17	0	0.00	24.17	0.1	1,010	0.01%
2022/01/12	0	0.00	1	24.64	24.66	-1	1,032	-0.10%
2022/01/11	0.1	24.53	0	0.00	24.50	0.1	1,042	0.01%
2021/12/29	10	24.99	0	0.00	24.81	10	1,121	0.89%
2021/12/28	0.2	25.26	0	0.00	25.25	0.2	1,102	0.01%
2021/12/20	0.2	25.26	0	0.00	25.26	0.2	1,173	0.01%
2021/12/13	0	0.00	1	26.08	26.23	-1	1,166	-0.09%
2021/12/09	0.1	26.11	0	0.00	26.27	0.1	1,114	0.00%
2021/12/08	0.2	25.28	0	0.00	25.48	0.2	1,049	0.02%
2021/12/07	1	25.07	0	0.00	25.22	1	1,056	0.09%
2021/12/06	0.1	24.73	0	0.00	25.07	0.1	1,041	0.01%
2021/11/29	0	24.59	0	0.00	24.55	0	1,093	0.00%
2021/11/23	1	25.00	0	0.00	24.97	1	1,192	0.08%
2021/11/18	0	0.00	1	24.70	24.73	-1	1,214	-0.08%
2021/11/16	0	24.89	0	0.00	24.89	0	1,213	0.00%
2021/11/10	0	24.23	0	0.00	24.23	0	1,242	0.00%
2021/11/08	0.1	24.84	0	0.00	25.00	0.1	1,220	0.01%
2021/11/01	0	25.20	0	0.00	25.20	0	1,287	0.00%
2021/10/14	0	25.40	0	0.00	25.48	0	1,578	0.00%
2021/10/08	0.1	25.15	0	0.00	25.14	0.1	1,563	0.01%
2021/09/14	0.1	24.36	0	0.00	24.36	0.1	1,640	0.01%
2021/08/24	0	0.00	0.3	24.00	24.07	-0.3	1,847	-0.02%
2021/08/23	0	0.00	0.4	23.55	23.71	-0.4	1,865	-0.02%
2021/08/18	0.1	24.60	0	0.00	24.60	0.1	2,002	0.01%
2021/08/09	0.1	24.72	0	0.00	24.72	0.1	2,117	0.01%
2021/07/22	0.1	26.44	0	0.00	26.44	0.1	1,957	0.01%
2021/07/21	1	26.35	0	0.00	26.36	1	1,983	0.05%
2021/07/19	1	26.36	0	0.00	26.36	1	2,025	0.05%
2021/07/14	0.1	26.34	0	0.00	26.34	0.1	2,094	0.01%
2021/07/06	0.1	26.69	0	0.00	26.72	0.1	2,202	0.00%
2021/07/01	0.1	27.30	0	0.00	27.41	0.1	2,273	0.00%
2021/06/30	0	0.00	10	27.47	27.45	-10	2,266	-0.44%
2021/06/24	0	0.00	5	27.16	27.22	-5	2,257	-0.22%
2021/06/22	5	27.07	0	0.00	27.06	5	2,261	0.22%
2021/06/16	0.1	27.60	0	0.00	27.40	0.1	2,232	0.00%
2021/06/15	0.3	28.03	0	0.00	27.72	0.3	2,207	0.01%
2021/06/11	0.1	28.26	3	28.53	28.23	-2.9	2,223	-0.13%
2021/06/09	3	28.30	1	28.28	28.26	2	2,208	0.09%
2021/06/08	0	0.00	5	28.17	28.08	-5	2,203	-0.23%
2021/06/04	0	0.00	2	28.31	28.82	-2	2,190	-0.09%
2021/05/31	0	0.00	1	28.50	28.50	-1	2,134	-0.05%
2021/05/27	9	28.94	0	0.00	28.82	9	2,085	0.43%
2021/05/25	1	28.38	1	27.82	28.50	0	1,999	0.00%
2021/05/21	0.1	27.54	0	0.00	27.54	0.1	1,995	0.01%
2021/05/14	0.1	27.12	0	0.00	27.11	0.1	2,018	0.01%
2021/05/03	0	0.00	1	27.06	26.82	-1	1,962	-0.05%
2021/04/27	5	26.90	0	0.00	26.85	5	1,917	0.26%
2021/04/26	0	0.00	40	27.25	27.24	-40	1,893	-2.11%
2021/04/14	0	26.69	0	0.00	26.69	0	1,680	0.00%
2021/04/13	1	26.70	0	0.00	26.60	1	1,698	0.06%
2021/04/09	0	27.05	0	0.00	27.00	0	1,741	0.00%
2021/04/08	0.1	27.44	0	0.00	27.43	0.1	1,745	0.01%
2021/03/19	0.1	27.30	0	0.00	27.17	0.1	1,555	0.01%
2021/03/16	1	27.62	0	0.00	27.62	1	1,473	0.07%
2021/03/12	0.1	27.80	0	0.00	27.80	0.1	1,454	0.01%
2021/03/10	0.5	27.13	0	0.00	27.15	0.5	1,453	0.03%
2021/02/18	0.1	31.52	0	0.00	31.52	0.1	1,240	0.01%
2021/01/21	40	29.27	1	29.36	29.35	39	1,181	3.30%
2020/11/04	0	0.00	0.2	24.80	24.94	-0.2	1,867	-0.01%
2020/11/02	0.1	24.40	0	0.00	24.40	0.1	1,874	0.00%
2020/10/26	0.1	24.59	0	0.00	24.59	0.1	1,931	0.01%
2020/10/19	0.1	24.86	0	0.00	24.86	0.1	1,908	0.01%
2020/10/07	0	23.86	0	0.00	23.87	0	2,056	0.00%
2020/10/06	0.1	23.70	0	0.00	23.86	0.1	2,102	0.00%
2020/09/25	0.1	23.56	0	0.00	23.56	0.1	2,730	0.00%
2020/09/18	0.1	24.33	0	0.00	24.33	0.1	2,832	0.00%
2020/09/01	0	24.54	0	0.00	24.59	0	2,644	0.00%
2020/08/31	0.1	24.63	0	0.00	24.73	0.1	2,639	0.00%
2020/08/26	0	23.93	0	0.00	23.96	0	2,632	0.00%
2020/08/25	0.1	23.90	0	0.00	23.99	0.1	2,653	0.00%
2020/08/19	0	24.00	0	0.00	24.09	0	2,525	0.00%
2020/08/18	0.1	24.12	0	0.00	24.20	0.1	2,488	0.00%
2020/08/14	0	0.00	5	23.45	23.55	-5	2,340	-0.21%
2020/08/05	0	0.00	0.1	23.50	23.53	-0.1	2,291	-0.01%
2020/08/04	5	23.50	0	0.00	23.62	5	2,306	0.22%
2020/07/31	0.1	23.15	0	0.00	23.16	0.1	2,265	0.00%
2020/07/28	0.1	22.75	0	0.00	22.81	0.1	2,288	0.01%
2020/07/20	0.1	23.68	0	0.00	23.69	0.1	2,235	0.01%
2020/07/17	0	0.00	7	23.02	22.96	-7	2,310	-0.30%
2020/07/09	0	0.00	4.7	24.56	24.62	-4.7	2,104	-0.22%
2020/07/08	0	0.00	16.4	24.19	24.15	-16.4	2,029	-0.81%
2020/07/06	0	0.00	4	23.36	23.49	-4	1,703	-0.23%
2020/07/02	0	21.67	0	0.00	21.80	0	1,474	0.00%
2020/07/01	0.1	21.12	0	0.00	21.35	0.1	1,394	0.01%
2020/06/30	0.1	20.94	0.2	20.94	20.94	-0.1	1,315	0.00%
2020/06/18	0.1	20.59	0	0.00	20.59	0.1	1,359	0.01%
2020/06/11	7	20.60	0	0.00	20.54	7	1,470	0.48%
2020/06/01	0.1	20.44	0	0.00	20.45	0.1	1,679	0.01%
2020/05/26	0	19.95	0	0.00	19.95	0	1,743	0.00%
2020/05/25	0.1	19.81	0	0.00	19.80	0.1	1,767	0.01%
2020/05/18	0.1	20.18	0	0.00	20.23	0.1	1,874	0.01%
2020/05/13	0	0.00	0.2	20.30	20.29	-0.2	1,921	-0.01%
2020/04/28	0	20.10	0	0.00	20.10	0	2,148	0.00%
2020/04/27	0.1	19.98	0	0.00	19.97	0.1	2,235	0.01%
2020/04/22	0.2	19.75	0	0.00	19.74	0.2	2,254	0.01%
2020/04/20	0	0.00	2	19.89	19.96	-2	2,194	-0.09%
2020/04/01	0.2	19.41	0	0.00	19.41	0.2	2,443	0.01%
2020/03/23	0.2	18.30	0	0.00	18.30	0.2	2,442	0.01%
2020/03/19	0.2	18.16	0	0.00	18.16	0.2	2,427	0.01%
2020/02/26	0.1	21.20	0	0.00	21.20	0.1	2,082	0.01%
2020/02/20	0.1	21.38	0.3	21.38	21.38	-0.1	2,009	-0.01%
2020/02/18	0.1	21.02	0	0.00	21.02	0.1	1,999	0.01%
2020/02/10	0	0.00	4	20.51	20.56	-4	1,996	-0.20%
2020/02/07	0	0.00	4	20.54	20.54	-4	1,986	-0.20%
2020/02/04	4	20.15	0	0.00	20.12	4	2,062	0.19%
2020/01/30	0.2	19.90	2	20.05	19.90	-1.9	1,916	-0.10%
2020/01/20	0.3	22.57	0	0.00	22.57	0.3	1,803	0.01%
2020/01/03	0	0.00	9	22.36	22.32	-9	1,742	-0.52%
2019/12/31	8	22.08	0	0.00	22.03	8	1,676	0.48%
2019/12/25	0.1	21.66	0	0.00	21.66	0.1	1,562	0.01%
2019/12/20	0	0.00	7	21.98	21.92	-7	1,575	-0.44%
2019/12/18	0.1	22.00	0	0.00	22.01	0.1	1,567	0.01%
2019/12/17	0	0.00	15	21.81	22.07	-15	1,552	-0.97%
2019/12/13	0	0.00	3	21.76	21.77	-3	1,533	-0.20%
2019/12/03	0	0.00	2	21.18	21.22	-2	1,662	-0.12%
2019/11/29	1	21.21	0	0.00	21.11	1	1,665	0.06%
2019/11/26	0.1	21.64	0	0.00	21.65	0.1	1,657	0.01%
2019/11/25	1	21.43	0	0.00	21.54	1	1,669	0.06%
2019/11/20	1	21.78	0	0.00	21.77	1	1,696	0.06%
2019/11/18	0.1	21.94	0	0.00	21.94	0.1	1,670	0.01%
2019/11/01	0	0.00	0.1	21.94	21.94	-0.1	1,645	0.00%
2019/10/02	0	0.00	5	21.18	21.25	-5	2,125	-0.24%
2019/08/13	0	0.00	0.2	20.95	20.94	-0.2	2,885	-0.01%
2019/08/08	2	20.80	0	0.00	20.93	2	2,962	0.07%
2019/07/30	0	0.00	3	22.37	22.35	-3	3,299	-0.09%
2019/07/22	0.1	21.98	0	0.00	21.98	0.1	3,570	0.00%
2019/07/16	2	21.88	0	0.00	21.88	2	3,929	0.05%
2019/07/12	1	22.06	0	0.00	22.09	1	4,036	0.02%
2019/07/09	0	0.00	2	21.93	21.86	-2	4,440	-0.05%
2019/07/04	2	22.30	0	0.00	22.30	2	4,684	0.04%
2019/07/01	0	0.00	1	22.56	22.50	-1	5,041	-0.02%
2019/06/20	0.1	21.85	0.6	21.85	21.85	-0.5	5,339	-0.01%
2019/06/18	0.1	21.03	0	0.00	21.03	0.1	5,292	0.00%
2019/05/29	0	0.00	1	20.49	20.75	-1	6,924	-0.01%
2019/05/21	0.3	20.62	0	0.00	20.62	0.3	8,318	0.00%
2019/05/17	0	0.00	3	20.60	20.51	-3	8,679	-0.03%
2019/05/14	1	19.90	0	0.00	20.46	1	8,858	0.01%
2019/05/13	0.2	20.30	0	0.00	20.30	0.2	8,839	0.00%
2019/05/09	0	0.00	5	20.55	20.28	-5	8,801	-0.06%
2019/05/08	1	20.58	0	0.00	20.80	1	8,821	0.01%
2019/05/07	1.2	21.03	0	0.00	20.88	1.2	8,898	0.01%
2019/05/06	0	0.00	1	20.85	20.74	-1	8,926	-0.01%
2019/05/03	1	21.94	0	0.00	22.03	1	8,694	0.01%
2019/04/26	0	0.00	2	21.96	21.97	-2	8,791	-0.02%
2019/04/24	0	0.00	0.5	22.30	22.32	-0.5	8,693	-0.01%
2019/04/23	0.3	22.48	0	0.00	22.48	0.3	8,648	0.00%
2019/04/22	4	22.35	0	0.00	22.42	4	8,625	0.05%
2019/04/18	3.1	22.65	0	0.00	22.60	3.1	8,493	0.04%
2019/04/15	0	0.00	2	22.43	22.35	-2	8,353	-0.02%
2019/04/11	5	22.20	0	0.00	22.02	5	8,259	0.06%
2019/04/10	5	22.14	0	0.00	22.30	5	8,188	0.06%
2019/04/09	0	0.00	2.7	22.24	22.23	-2.7	8,091	-0.03%
2019/04/08	0.2	21.96	2	22.06	21.96	-1.8	7,974	-0.02%
2019/04/03	2	21.57	0	0.00	21.58	2	7,800	0.03%
2019/04/02	3	21.55	0	0.00	21.59	3	7,836	0.04%
2019/04/01	0.1	21.48	10	21.63	21.59	-9.9	7,799	-0.13%
2019/03/28	1	20.33	1	20.45	20.37	0	7,654	0.00%
2019/03/25	0	20.41	0	0.00	20.41	0	7,792	0.00%
2019/03/21	0.3	20.94	1	20.94	20.97	-0.7	7,767	-0.01%
2019/03/20	3	20.76	0	0.00	20.78	3	7,789	0.04%
2019/03/18	0.1	20.92	2	20.88	20.91	-1.9	7,617	-0.02%
2019/03/08	0	0.00	11	20.03	20.04	-11	7,450	-0.15%
2019/03/06	2	20.99	0	0.00	21.00	2	7,138	0.03%
2019/03/05	1	21.12	0	0.00	21.02	1	7,092	0.01%
2019/02/26	1	20.62	0	0.00	20.37	1	6,403	0.02%
2019/02/25	0	20.17	4	19.76	20.17	-4	5,982	-0.07%
2019/02/22	1	19.05	0	0.00	19.06	1	5,660	0.02%
2019/02/21	0.3	19.35	2	19.25	19.40	-1.7	5,628	-0.03%
2019/02/18	0.2	19.01	0	0.00	19.01	0.2	5,018	0.00%
2019/02/14	0	0.00	5	18.98	19.01	-5	5,011	-0.10%
2019/02/13	0	0.00	1	18.73	18.84	-1	4,962	-0.02%
2019/02/12	0	0.00	7	18.68	18.64	-7	4,918	-0.14%
2019/02/11	0	0.00	2	18.59	18.59	-2	4,890	-0.04%
2019/01/24	0.1	17.71	0	0.00	17.71	0.1	4,768	0.00%
2019/01/23	0	0.00	5	17.49	17.57	-5	4,913	-0.10%
2019/01/21	0.5	17.84	1	17.84	17.82	-0.5	5,156	-0.01%
2019/01/18	1	17.60	0	0.00	17.65	1	5,185	0.02%
2019/01/02	1	16.28	0	0.00	16.33	1	5,850	0.02%
2018/12/28	1	16.40	0	0.00	16.55	1	6,020	0.02%
2018/12/24	2	16.53	0	0.00	16.56	2	5,929	0.03%
2018/12/21	3	16.80	0	0.00	16.48	3	6,002	0.05%
2018/12/20	2	17.02	0	0.00	16.76	2	5,905	0.03%
2018/12/19	2.2	17.25	0	0.00	17.23	2.2	5,957	0.04%
2018/12/18	2	17.48	0	0.00	17.30	2	5,944	0.03%
2018/12/17	1	17.53	0	0.00	17.53	1	6,032	0.02%
2018/12/03	0	0.00	1	17.80	17.99	-1	6,234	-0.02%
2018/11/29	2	17.51	0	0.00	17.39	2	6,056	0.03%
2018/11/28	0	0.00	1	17.37	17.41	-1	6,035	-0.02%
2018/11/27	1	17.29	0	0.00	17.31	1	6,044	0.02%
2018/11/26	0.6	17.35	0	0.00	17.35	0.6	6,034	0.01%
2018/11/02	0	0.00	2	18.03	18.20	-2	6,106	-0.03%
2018/10/29	1	17.51	0	0.00	17.38	1	5,808	0.02%
2018/10/26	1	18.09	0	0.00	17.86	1	5,833	0.02%
2018/10/24	1	18.00	1	18.28	18.07	0	5,622	0.00%
2018/10/23	0	0.00	1	18.24	18.08	-1	5,522	-0.02%
2018/10/22	10.5	18.31	0	0.00	18.44	10.5	5,443	0.19%
2018/10/15	2	17.52	0	0.00	17.50	2	5,266	0.04%
2018/10/11	2	17.50	0	0.00	17.31	2	5,168	0.04%
2018/10/03	1	18.38	0	0.00	18.29	1	4,710	0.02%
2018/09/26	3.3	18.63	0	0.00	18.83	3.3	4,762	0.07%
2018/09/21	1	18.14	0	0.00	18.50	1	4,799	0.02%
2018/09/19	0.2	18.13	2	18.02	18.11	-1.8	4,735	-0.04%
2018/09/17	2	17.57	0	0.00	17.58	2	4,851	0.04%
2018/09/13	1	17.44	0	0.00	17.44	1	4,949	0.02%
2018/09/07	1	17.79	1	17.60	17.79	0	5,189	0.00%
2018/08/29	1	18.35	0	0.00	18.35	1	5,352	0.02%
2018/08/22	0.4	17.92	0	0.00	17.90	0.4	5,495	0.01%
2018/08/21	0	0.00	10	17.70	17.93	-10	5,578	-0.18%
2018/08/20	0	0.00	27	17.44	17.42	-27	5,588	-0.48%
2018/08/17	1	17.42	0	0.00	17.41	1	5,610	0.02%
2018/08/14	1	17.85	0	0.00	17.88	1	5,612	0.02%
2018/08/13	0	0.00	2	17.93	17.91	-2	5,720	-0.03%
2018/08/09	1	18.27	0	0.00	18.27	1	5,746	0.02%
2018/08/03	1	17.84	0	0.00	17.82	1	5,848	0.02%
2018/08/02	1	17.89	0	0.00	17.89	1	5,869	0.02%
2018/07/26	0.9	18.83	0	0.00	18.81	0.9	5,843	0.02%
2018/07/25	0	0.00	7	18.95	18.97	-7	5,879	-0.12%
2018/07/24	1	19.01	0	0.00	18.96	1	5,905	0.02%
2018/07/23	0	0.00	0.2	18.73	18.68	-0.2	5,995	0.00%
2018/07/12	1	18.41	0	0.00	18.68	1	6,375	0.02%
2018/07/11	1	18.15	0	0.00	18.27	1	6,374	0.02%
2018/07/10	2	18.67	0	0.00	18.55	2	6,444	0.03%
2018/07/09	1	18.51	0	0.00	18.52	1	6,452	0.02%
2018/07/06	3	17.98	2	17.89	18.17	1	6,437	0.02%
2018/07/05	1	17.96	0	0.00	17.88	1	6,457	0.02%
2018/07/02	1	18.43	0	0.00	18.34	1	6,325	0.02%
2018/06/29	2	18.63	0	0.00	18.80	2	6,324	0.03%
2018/06/28	1	18.71	0	0.00	18.62	1	6,262	0.02%
2018/06/26	3	19.13	0	0.00	19.22	3	6,252	0.05%
2018/06/25	1.3	19.92	0	0.00	19.79	1.3	6,208	0.02%
2018/06/22	2	19.88	0	0.00	19.89	2	6,253	0.03%
2018/06/20	1	19.86	0	0.00	19.98	1	6,403	0.02%
2018/06/01	1	20.18	0	0.00	20.09	1	6,216	0.02%
2018/05/31	2	19.97	0	0.00	20.20	2	6,251	0.03%
2018/05/28	1	20.34	0	0.00	20.31	1	6,227	0.02%
2018/05/24	1.7	20.34	0	0.00	20.33	1.7	6,348	0.03%
2018/05/23	2	20.76	0	0.00	20.53	2	6,416	0.03%
2018/05/18	0	0.00	0.1	20.75	20.65	-0.1	6,654	0.00%
2018/05/17	0	20.68	0	0.00	20.68	0	7,172	0.00%
2018/05/15	1	20.98	0	0.00	20.91	1	7,647	0.01%
2018/05/10	10	20.78	3	20.80	20.73	7	8,159	0.09%
2018/05/09	0.2	20.69	0	0.00	20.69	0.2	8,171	0.00%
2018/05/08	1	20.69	0	0.00	20.66	1	8,268	0.01%
2018/05/07	1	20.02	0	0.00	20.22	1	8,343	0.01%
2018/05/03	1	19.89	0	0.00	19.97	1	8,453	0.01%
2018/04/27	1	20.16	0	0.00	19.88	1	8,791	0.01%
2018/04/24	0	0.00	1	20.66	20.70	-1	8,933	-0.01%
2018/04/23	0.2	20.15	0	0.00	20.15	0.2	9,267	0.00%
2018/04/20	1	20.23	0	0.00	20.01	1	9,359	0.01%
2018/04/19	0	0.00	1	20.30	20.36	-1	9,437	-0.01%
2018/04/18	1	20.10	0	0.00	19.95	1	9,431	0.01%
2018/04/17	2	20.16	0	0.00	20.12	2	9,253	0.02%
2018/04/16	1	20.37	0	0.00	20.30	1	9,288	0.01%
2018/04/13	0.1	20.77	0	0.00	20.77	0.1	9,238	0.00%
2018/04/12	0	20.88	0	0.00	20.88	0	9,269	0.00%
2018/04/09	1	20.41	0	0.00	20.39	1	9,385	0.01%
2018/04/03	2	20.34	0	0.00	20.29	2	9,433	0.02%
2018/04/02	1.2	20.57	0	0.00	20.59	1.2	9,348	0.01%
2018/03/31	1	20.73	0	0.00	20.74	1	9,502	0.01%
2018/03/30	0	0.00	1	20.60	20.75	-1	9,579	-0.01%
2018/03/29	2	20.24	0	0.00	20.43	2	9,538	0.02%
2018/03/28	2	20.54	0	0.00	20.46	2	9,462	0.02%
2018/03/27	1	20.99	0	0.00	20.90	1	9,391	0.01%
2018/03/26	7	20.76	0	0.00	20.58	7	9,369	0.07%
2018/03/21	0.1	21.91	0	0.00	21.91	0.1	9,045	0.00%
2018/03/14	1	21.75	0	0.00	21.75	1	8,933	0.01%
2018/03/13	0	22.01	0	0.00	22.01	0	8,934	0.00%
2018/03/07	0.2	21.77	0	0.00	21.77	0.2	9,060	0.00%
2018/03/05	1	21.52	0	0.00	21.51	1	9,082	0.01%
2018/03/02	1	21.60	2.3	21.61	21.60	-1.3	9,075	-0.01%
2018/03/01	1	21.53	0	0.00	21.78	1	9,121	0.01%
2018/02/26	2	22.16	0	0.00	22.37	2	9,200	0.02%
2018/02/12	2	21.07	0	0.00	21.11	2	9,222	0.02%
2018/02/09	0	0.00	4	20.62	20.75	-4	9,202	-0.04%
2018/02/08	4	22.35	20	22.16	22.08	-16	8,749	-0.18%
2018/02/07	0.2	23.00	0	0.00	23.00	0.2	8,480	0.00%
2018/02/06	1	23.13	1	23.17	23.17	0	8,302	0.00%
2018/02/05	4	23.25	2	23.52	23.54	2	8,081	0.02%
2018/02/02	2	23.42	0	0.00	23.45	2	8,009	0.02%
2018/02/01	2	23.42	0	0.00	23.39	2	7,815	0.03%
2018/01/31	0	0.00	7	22.92	23.25	-7	7,828	-0.09%
2018/01/30	0	0.00	1	23.40	23.12	-1	7,708	-0.01%
2018/01/29	1.1	23.90	0.4	23.64	23.68	0.7	7,557	0.01%
2018/01/25	3	23.62	2	23.60	23.61	1	7,475	0.01%
2018/01/24	0.1	23.89	0	0.00	23.88	0.1	7,431	0.00%
2018/01/22	7	23.48	0	0.00	23.43	7	7,253	0.10%
2018/01/19	0.3	23.67	1	23.67	23.66	-0.7	7,185	-0.01%
2018/01/18	0.2	23.42	0	0.00	23.37	0.2	7,179	0.00%
2018/01/17	0	0.00	1	23.20	23.26	-1	7,042	-0.01%
2018/01/16	2	22.98	0	0.00	23.13	2	6,684	0.03%
2018/01/15	6	23.00	0	0.00	23.18	6	6,574	0.09%
2018/01/12	0.3	22.49	2	22.49	22.48	-1.7	6,483	-0.03%
2018/01/11	0.1	22.24	8	22.23	22.23	-7.9	6,517	-0.12%
2018/01/05	0	0.00	5	21.81	21.84	-5	6,386	-0.08%
2018/01/03	0	0.00	17	21.63	21.77	-17	6,356	-0.27%
2018/01/02	0.1	21.60	0	0.00	21.60	0.1	6,272	0.00%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元富-中壢 券商分點個股進出 元富-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析