富邦NASDAQ正2 (00670L)-元富-中壢券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▼2.3
漲幅
-2.12%
成交量
1,120張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.3	103.55	0	0.00	103.80	0.3	1,263	0.02%
2024/04/17	0	0.00	0.1	106.15	106.05	-0.1	1,267	-0.01%
2024/04/16	0.5	105.48	0	0.00	105.40	0.5	1,276	0.04%
2024/04/15	0.3	109.85	0	0.00	110.20	0.3	1,252	0.02%
2024/04/12	0	0.00	0.6	112.99	112.90	-0.6	1,253	-0.04%
2024/04/11	0.2	109.43	0	0.00	109.65	0.2	1,260	0.02%
2024/04/10	0	0.00	0.1	111.70	111.65	-0.1	1,286	-0.01%
2024/04/09	0	0.00	0	110.80	111.00	0	1,304	0.00%
2024/04/08	0	0.00	0.1	111.20	110.65	-0.1	1,308	0.00%
2024/04/03	0.2	111.01	0	0.00	110.75	0.2	1,306	0.02%
2024/04/01	0	114.30	0.1	114.20	114.20	-0.1	1,312	0.00%
2024/03/27	0.2	113.30	0	113.30	113.45	0.2	1,315	0.01%
2024/03/26	0	0.00	0	113.90	113.70	0	1,337	0.00%
2024/03/25	0	0.00	0	114.15	113.80	0	1,335	0.00%
2024/03/22	0	0.00	0.1	114.25	114.10	-0.1	1,336	0.00%
2024/03/21	0	0.00	0.6	113.90	114.55	-0.6	1,327	-0.04%
2024/03/20	0	0.00	0.3	110.38	110.00	-0.3	1,318	-0.02%
2024/03/19	0	0.00	0.1	109.45	109.35	-0.1	1,340	0.00%
2024/03/18	0.2	108.67	0	0.00	109.10	0.2	1,350	0.02%
2024/03/15	1.2	110.30	0	0.00	109.95	1.2	1,331	0.09%
2024/03/14	0.2	112.05	0	0.00	111.90	0.2	1,321	0.02%
2024/03/13	0	0.00	0.4	112.93	113.10	-0.4	1,305	-0.03%
2024/03/12	0	0.00	0.1	111.54	111.50	-0.1	1,297	-0.01%
2024/03/11	0.7	110.64	0.2	111.70	110.15	0.5	1,296	0.04%
2024/03/08	0	0.00	2	113.86	113.80	-2	1,279	-0.15%
2024/03/07	0	0.00	0.1	110.50	110.25	-0.1	1,241	0.00%
2024/03/06	0.3	110.25	0	0.00	110.35	0.3	1,244	0.02%
2024/03/05	0.2	113.28	0	0.00	112.90	0.2	1,222	0.02%
2024/03/04	0.2	114.60	0.4	114.75	114.85	-0.2	1,231	-0.02%
2024/03/01	0.2	111.61	1.3	111.62	112.00	-1	1,231	-0.08%
2024/02/29	1.1	109.31	1.4	109.47	109.55	-0.3	1,224	-0.03%
2024/02/27	0	0.00	0	109.95	109.80	0	1,218	0.00%
2024/02/26	0.4	110.02	0.2	110.70	110.10	0.2	1,213	0.02%
2024/02/23	0.2	110.80	0.6	110.85	111.35	-0.4	1,209	-0.03%
2024/02/22	0	0.00	0.8	107.98	108.40	-0.8	1,218	-0.06%
2024/02/21	0.3	105.52	1	105.30	105.40	-0.7	1,208	-0.06%
2024/02/20	0.5	107.28	0.1	107.90	106.95	0.4	1,204	0.03%
2024/02/19	0.2	108.23	0	0.00	108.15	0.2	1,216	0.02%
2024/02/16	0	0.00	0.1	109.95	110.10	-0.1	1,237	-0.01%
2024/02/15	0.2	109.05	1.4	108.97	109.50	-1.2	1,232	-0.09%
2024/02/05	0	0.00	1.1	106.85	107.15	-1.1	1,235	-0.09%
2024/02/02	3	106.08	0.8	105.96	106.10	2.2	1,232	0.18%
2024/02/01	0.2	102.51	0	0.00	102.65	0.2	1,228	0.02%
2024/01/31	0.7	104.31	0.2	105.00	104.20	0.5	1,208	0.04%
2024/01/30	0.2	107.45	0.4	107.38	107.40	-0.2	1,215	-0.01%
2024/01/29	0	0.00	0	105.15	105.15	0	1,217	0.00%
2024/01/25	0	0.00	0.1	106.00	106.15	-0.1	1,243	0.00%
2024/01/24	0	0.00	0.3	105.90	106.00	-0.3	1,243	-0.03%
2024/01/23	0.2	104.50	0	0.00	104.45	0.2	1,259	0.02%
2024/01/22	1.2	105.49	0.6	105.39	105.40	0.6	1,265	0.05%
2024/01/19	0	0.00	0.6	100.53	101.05	-0.6	1,260	-0.05%
2024/01/17	0	0.00	0.1	98.35	97.95	-0.1	1,313	-0.01%
2024/01/16	0.2	98.00	0	0.00	97.85	0.2	1,314	0.02%
2024/01/15	0	0.00	0	98.77	99.00	0	1,333	0.00%
2024/01/11	0	0.00	0.4	98.97	99.25	-0.4	1,366	-0.03%
2024/01/10	0	0.00	1.3	97.19	97.20	-1.3	1,353	-0.10%
2024/01/09	0	0.00	0.9	96.66	96.75	-0.9	1,339	-0.07%
2024/01/05	0.3	93.17	0	0.00	92.80	0.3	1,332	0.02%
2024/01/04	0.3	94.20	0	0.00	93.95	0.3	1,331	0.02%
2024/01/03	0.6	95.95	0	0.00	95.55	0.6	1,335	0.04%
2024/01/02	0.5	99.49	0	0.00	99.35	0.5	1,323	0.03%
2023/12/29	0	0.00	0	100.50	100.20	0	1,326	0.00%
2023/12/28	0.2	100.85	0.3	100.78	100.75	-0.1	1,348	-0.01%
2023/12/27	0	0.00	0.1	100.10	100.15	-0.1	1,342	-0.01%
2023/12/26	0	0.00	0.1	99.55	99.65	-0.1	1,359	-0.01%
2023/12/25	0	0.00	0.3	98.65	98.75	-0.3	1,367	-0.02%
2023/12/22	0	0.00	0.1	98.30	98.15	-0.1	1,388	-0.01%
2023/12/21	0.4	97.14	0	0.00	97.45	0.4	1,390	0.03%
2023/12/20	0.2	99.55	0.4	99.62	99.80	-0.2	1,378	-0.01%
2023/12/19	0	0.00	0.3	98.31	98.40	-0.3	1,400	-0.02%
2023/12/18	0	0.00	0	97.30	97.70	0	1,407	0.00%
2023/12/15	0.2	96.55	0	0.00	96.65	0.2	1,413	0.01%
2023/12/14	0.2	97.55	0.5	97.58	97.90	-0.3	1,403	-0.02%
2023/12/13	0.2	94.76	0.4	94.70	94.80	-0.2	1,406	-0.01%
2023/12/12	0.2	93.25	0.7	93.25	93.45	-0.5	1,404	-0.03%
2023/12/11	0	0.00	0.1	91.15	91.00	-0.1	1,408	-0.01%
2023/12/08	0	0.00	0.5	90.57	90.65	-0.5	1,414	-0.03%
2023/12/07	0.1	88.45	0	0.00	88.40	0.1	1,413	0.01%
2023/12/06	0.5	90.20	0.4	90.14	90.45	0.1	1,410	0.00%
2023/12/05	0.3	88.88	0	0.00	88.55	0.3	1,414	0.02%
2023/12/04	0	0.00	0.1	90.30	90.10	-0.1	1,421	0.00%
2023/11/30	0	0.00	0	90.85	91.05	0	1,405	0.00%
2023/11/29	0	0.00	0.1	91.10	91.05	-0.1	1,405	-0.01%
2023/11/27	0	90.25	0	0.00	89.75	0	1,396	0.00%
2023/11/24	0	0.00	0.2	91.15	91.10	-0.2	1,408	-0.01%
2023/11/22	0.3	90.06	0	0.00	90.05	0.3	1,423	0.02%
2023/11/21	0.2	91.45	0.5	91.45	91.75	-0.3	1,440	-0.02%
2023/11/20	0.1	89.00	0	0.00	88.75	0.1	1,449	0.01%
2023/11/17	0	0.00	0.1	89.20	89.15	-0.1	1,454	-0.01%
2023/11/16	0.2	88.93	0	0.00	88.85	0.2	1,473	0.01%
2023/11/15	0.1	89.40	2.8	89.55	89.75	-2.7	1,469	-0.18%
2023/11/13	0	0.00	2.7	85.52	85.45	-2.7	1,492	-0.18%
2023/11/10	0.4	82.34	0	0.00	82.30	0.4	1,493	0.03%
2023/11/09	0.1	83.55	0	0.00	83.80	0.1	1,502	0.00%
2023/11/08	0	0.00	0.3	83.53	83.50	-0.3	1,543	-0.02%
2023/11/06	0	0.00	0.4	81.48	81.60	-0.4	1,546	-0.03%
2023/11/03	0	0.00	2.3	79.42	79.45	-2.3	1,532	-0.15%
2023/11/02	0	0.00	1.9	77.71	78.00	-1.9	1,522	-0.12%
2023/11/01	1.1	74.53	0.2	75.00	74.60	0.9	1,523	0.06%
2023/10/31	1.1	73.55	0	0.00	73.10	1.1	1,556	0.07%
2023/10/30	0	73.35	0	0.00	73.25	0	1,568	0.00%
2023/10/27	0.2	72.75	0	0.00	73.10	0.2	1,561	0.01%
2023/10/26	4.2	73.18	0	0.00	72.90	4.2	1,570	0.27%
2023/10/23	2.5	76.99	0	0.00	77.10	2.5	1,565	0.16%
2023/10/20	0.5	78.65	0	0.00	78.65	0.5	1,553	0.03%
2023/10/19	0.6	80.68	0	0.00	80.30	0.6	1,549	0.04%
2023/10/18	0	0.00	7	82.47	82.40	-7	1,563	-0.45%
2023/10/17	0	0.00	0	83.20	83.05	0	1,576	0.00%
2023/10/16	0.6	82.18	0	0.00	82.00	0.6	1,586	0.04%
2023/10/13	0.2	83.75	1	83.80	83.80	-0.8	1,594	-0.05%
2023/10/12	0	0.00	0.2	84.70	84.80	-0.2	1,597	-0.01%
2023/10/11	1	83.40	0.7	83.08	83.50	0.3	1,602	0.02%
2023/10/05	0	0.00	1.4	79.58	79.75	-1.4	1,606	-0.09%
2023/10/04	4.7	77.20	0	0.00	77.00	4.7	1,607	0.29%
2023/10/03	0	80.40	0.2	80.55	80.00	-0.2	1,592	-0.01%
2023/10/02	0	0.00	1.1	80.34	80.25	-1.1	1,587	-0.07%
2023/09/27	1.6	77.84	0.2	79.05	77.95	1.4	1,572	0.09%
2023/09/26	3.2	79.16	0	0.00	79.25	3.2	1,550	0.20%
2023/09/22	3.5	79.27	0	0.00	79.70	3.5	1,552	0.23%
2023/09/21	1.5	81.88	0	0.00	81.65	1.5	1,526	0.10%
2023/09/20	0.2	84.73	0	0.00	84.60	0.2	1,512	0.02%
2023/09/19	0.1	85.50	0	0.00	85.00	0.1	1,526	0.00%
2023/09/18	1.5	85.36	0	0.00	85.30	1.5	1,535	0.10%
2023/09/15	0	0.00	0.2	88.28	88.55	-0.2	1,515	-0.02%
2023/09/13	0.4	86.35	0	0.00	86.30	0.4	1,505	0.03%
2023/09/12	0	0.00	0.2	88.08	88.05	-0.2	1,518	-0.01%
2023/09/11	0	86.35	0	0.00	87.00	0	1,521	0.00%
2023/09/08	0.2	86.00	0	0.00	86.20	0.2	1,533	0.02%
2023/09/07	0.3	87.02	0	0.00	86.70	0.3	1,553	0.02%
2023/09/06	0.1	88.75	0	0.00	88.55	0.1	1,555	0.00%
2023/09/05	1.2	88.56	0	0.00	88.55	1.2	1,567	0.07%
2023/09/04	0	88.75	0	0.00	89.00	0	1,614	0.00%
2023/08/30	1	88.05	2.3	87.91	87.85	-1.3	1,636	-0.08%
2023/08/29	0	84.00	0.2	84.05	84.50	-0.2	1,638	-0.01%
2023/08/28	0	0.00	1.2	82.96	82.85	-1.2	1,660	-0.07%
2023/08/25	7.8	81.42	0	0.00	81.35	7.8	1,668	0.47%
2023/08/24	0	0.00	3.6	87.00	87.45	-3.6	1,663	-0.22%
2023/08/23	0	0.00	1	83.30	83.40	-1	1,662	-0.06%
2023/08/22	0	0.00	2.2	82.66	82.80	-2.2	1,669	-0.13%
2023/08/21	0.1	80.75	0	0.00	80.35	0.1	1,669	0.00%
2023/08/18	0.3	80.75	0	0.00	80.45	0.3	1,671	0.02%
2023/08/17	1.4	82.08	0	0.00	82.45	1.4	1,649	0.08%
2023/08/16	0.4	84.50	0	0.00	84.35	0.4	1,620	0.03%
2023/08/15	0	0.00	1.5	86.72	86.80	-1.5	1,641	-0.09%
2023/08/14	1.3	84.43	0	0.00	83.95	1.3	1,639	0.08%
2023/08/11	0	86.25	0	0.00	85.65	0	1,602	0.00%
2023/08/10	2.4	85.73	1	85.75	85.75	1.4	1,606	0.08%
2023/08/09	0.1	87.65	0	0.00	87.60	0.1	1,591	0.01%
2023/08/08	0	88.25	0	0.00	88.20	0	1,589	0.00%
2023/08/07	0.2	88.31	0	0.00	88.30	0.2	1,600	0.01%
2023/08/04	0.2	89.55	0	0.00	89.35	0.2	1,575	0.01%
2023/08/02	0.5	91.68	1	91.45	91.25	-0.5	1,537	-0.03%
2023/07/31	0	0.00	1.4	92.85	92.55	-1.4	1,532	-0.09%
2023/07/28	0.4	90.14	0	0.00	90.60	0.4	1,515	0.03%
2023/07/27	0	0.00	0.5	91.10	91.60	-0.5	1,485	-0.03%
2023/07/26	0.1	90.55	0.9	90.74	90.60	-0.8	1,474	-0.06%
2023/07/24	0.2	89.70	0.2	89.75	89.50	0	1,476	0.00%
2023/07/21	0.4	89.79	0	0.00	90.10	0.4	1,484	0.03%
2023/07/20	0.4	93.35	0	0.00	93.40	0.4	1,485	0.03%
2023/07/19	0.3	94.21	0.3	94.30	94.30	0	1,496	0.00%
2023/07/18	0.4	92.60	0.3	92.65	92.70	0.1	1,495	0.00%
2023/07/17	0.1	91.00	0	0.00	91.10	0.1	1,493	0.00%
2023/07/14	0.3	91.20	0.4	91.17	91.40	-0.1	1,495	0.00%
2023/07/13	0.3	88.80	0.6	88.79	89.05	-0.3	1,485	-0.02%
2023/07/12	0	0.00	2.3	86.43	86.60	-2.3	1,450	-0.16%
2023/07/10	2.4	85.03	0	0.00	84.90	2.4	1,476	0.16%
2023/07/07	0.4	85.92	0	0.00	85.95	0.4	1,477	0.03%
2023/07/06	0.1	86.55	0	0.00	86.65	0.1	1,486	0.01%
2023/07/05	0.1	87.30	0	0.00	87.25	0.1	1,469	0.00%
2023/07/04	0	87.40	3	87.25	87.40	-3	1,484	-0.20%
2023/07/03	0	0.00	0.7	87.32	87.50	-0.7	1,519	-0.04%
2023/06/30	0.1	84.95	0	0.00	85.10	0.1	1,537	0.01%
2023/06/29	0	0.00	0	85.60	85.15	0	1,552	0.00%
2023/06/28	0	0.00	2.3	84.05	83.95	-2.3	1,559	-0.15%
2023/06/27	1.5	82.12	0	0.00	82.20	1.5	1,571	0.09%
2023/06/26	1.5	84.53	0	0.00	84.35	1.5	1,565	0.09%
2023/06/21	0.1	86.50	0	0.00	86.40	0.1	1,581	0.00%
2023/06/20	0.4	86.10	0	0.00	85.90	0.4	1,621	0.02%
2023/06/19	0.1	86.74	0	0.00	86.45	0.1	1,642	0.00%
2023/06/16	1.3	87.22	0.3	87.10	87.25	1	1,640	0.06%
2023/06/15	0	0.00	0.4	85.55	85.85	-0.4	1,645	-0.02%
2023/06/14	0.3	84.65	0.3	84.65	84.60	0	1,700	0.00%
2023/06/13	0.3	83.45	0.4	83.46	84.15	-0.1	1,732	0.00%
2023/06/12	1	81.00	0	0.00	81.20	1	1,757	0.06%
2023/06/09	3.4	80.00	0.6	79.80	79.90	2.8	1,780	0.16%
2023/06/08	1.8	78.11	0	0.00	77.65	1.8	1,828	0.10%
2023/06/07	0.1	81.00	0	0.00	81.00	0.1	1,849	0.00%
2023/06/06	0	80.85	0	0.00	81.10	0	1,862	0.00%
2023/06/05	0.4	80.35	0	0.00	80.35	0.4	1,893	0.02%
2023/06/02	0.3	80.30	1.6	79.93	80.20	-1.3	1,905	-0.07%
2023/06/01	0.7	77.79	1.3	77.91	77.90	-0.6	1,967	-0.03%
2023/05/31	0.1	78.85	0	0.00	78.55	0.1	1,967	0.00%
2023/05/30	0.1	78.85	0	0.00	78.85	0.1	2,034	0.00%
2023/05/29	0.3	78.90	0.4	78.93	78.90	-0.1	2,051	-0.01%
2023/05/26	0	0.00	0.5	74.45	74.45	-0.5	2,042	-0.02%
2023/05/25	0.1	73.35	0.1	73.50	73.20	0	2,077	0.00%
2023/05/24	0.3	72.25	0	0.00	72.20	0.3	2,111	0.01%
2023/05/23	0	74.15	0	0.00	74.15	0	2,115	0.00%
2023/05/22	0.4	73.40	0	0.00	73.55	0.4	2,132	0.02%
2023/05/19	3	74.10	3.3	74.03	74.05	-0.3	2,195	-0.02%
2023/05/18	0	0.00	3.3	71.04	71.15	-3.3	2,206	-0.15%
2023/05/17	0	0.00	0.3	69.85	69.75	-0.3	2,270	-0.01%
2023/05/16	0	0.00	1	69.15	69.15	-1	2,300	-0.04%
2023/05/15	0.2	68.45	0	0.00	68.75	0.2	2,347	0.01%
2023/05/12	1.1	69.39	0.1	69.50	69.45	1	2,401	0.04%
2023/05/11	0.3	68.85	0.3	68.80	68.85	0	2,424	0.00%
2023/05/10	0.3	67.40	0	0.00	67.30	0.3	2,442	0.01%
2023/05/09	0.1	67.90	0.3	67.98	67.95	-0.3	2,459	-0.01%
2023/05/08	0	0.00	0.6	67.55	67.70	-0.6	2,517	-0.02%
2023/05/05	0.4	65.76	0	0.00	65.70	0.4	2,631	0.01%
2023/05/04	1.1	65.87	0.8	66.33	66.30	0.3	2,722	0.01%
2023/05/03	1.1	66.51	0	66.80	66.50	1.1	2,750	0.04%
2023/05/02	0	67.65	0.2	67.75	67.75	-0.2	2,789	-0.01%
2023/04/28	1	66.70	1	66.66	66.65	0	2,936	0.00%
2023/04/27	0.1	64.20	0	0.00	64.45	0.1	2,955	0.00%
2023/04/26	0.1	64.60	1	64.50	64.45	-0.9	3,022	-0.03%
2023/04/25	0.1	65.25	0	0.00	64.65	0.1	3,068	0.00%
2023/04/24	0.1	65.25	3	65.25	65.05	-2.9	3,135	-0.09%
2023/04/21	1	65.52	0	0.00	65.50	1	3,172	0.03%
2023/04/20	0.1	66.20	0	0.00	65.80	0.1	3,211	0.00%
2023/04/19	0.1	66.65	0	0.00	66.25	0.1	3,294	0.00%
2023/04/18	0.1	66.75	0	0.00	66.45	0.1	3,343	0.00%
2023/04/17	0.1	66.60	0	0.00	66.55	0.1	3,397	0.00%
2023/04/14	0	0.00	2.6	66.68	66.60	-2.6	3,426	-0.08%
2023/04/13	3.4	64.47	0	0.00	64.50	3.4	3,447	0.10%
2023/04/12	2.4	65.56	0	0.00	65.55	2.4	3,479	0.07%
2023/04/11	0.1	66.25	1	66.35	66.25	-0.9	3,543	-0.03%
2023/04/10	0.1	66.12	0	0.00	66.00	0.1	3,593	0.00%
2023/04/07	0	66.30	2.3	66.27	66.20	-2.3	3,610	-0.06%
2023/04/06	0.3	65.10	5	65.00	64.95	-4.7	3,604	-0.13%
2023/03/31	0	0.00	2.3	65.99	65.90	-2.3	3,656	-0.06%
2023/03/30	0	0.00	1.3	64.19	64.35	-1.3	3,668	-0.04%
2023/03/29	0.1	62.75	0	0.00	62.70	0.1	3,697	0.00%
2023/03/28	5.4	62.82	0	0.00	62.65	5.4	3,821	0.14%
2023/03/27	5.1	63.91	0	0.00	64.20	5.1	3,844	0.13%
2023/03/24	0.1	63.35	0.3	63.30	63.50	-0.2	3,936	-0.01%
2023/03/23	1.1	62.11	1.7	62.39	62.55	-0.6	3,946	-0.02%
2023/03/22	0	0.00	7.3	63.47	63.50	-7.3	3,971	-0.18%
2023/03/20	0.3	62.00	0	0.00	61.50	0.3	3,996	0.01%
2023/03/17	1	62.15	1.6	61.95	62.20	-0.6	4,004	-0.01%
2023/03/16	1.1	59.34	0	0.00	59.35	1.1	3,987	0.03%
2023/03/15	0.1	58.25	4.1	58.61	58.35	-4	4,014	-0.10%
2023/03/14	0.1	56.75	0	0.00	56.30	0.1	4,017	0.00%
2023/03/13	0.1	57.05	1	57.20	57.20	-0.9	4,005	-0.02%
2023/03/10	2.5	56.27	1	56.66	56.15	1.5	3,976	0.04%
2023/03/09	0.1	58.66	0	0.00	58.70	0.1	4,008	0.00%
2023/03/08	3.1	58.12	0.7	58.47	58.30	2.4	4,041	0.06%
2023/03/07	0.1	59.90	0	0.00	60.20	0.1	4,032	0.00%
2023/03/06	0.4	59.00	2.3	59.49	59.90	-1.9	4,069	-0.05%
2023/03/03	0.1	57.20	0	0.00	57.15	0.1	4,001	0.00%
2023/03/02	1.2	56.12	0.7	56.40	55.70	0.5	4,015	0.01%
2023/03/01	1	56.70	0.7	57.10	57.55	0.3	3,964	0.01%
2023/02/24	0.1	58.55	0	0.00	58.45	0.1	3,957	0.00%
2023/02/23	0.1	58.45	0	0.00	58.70	0.1	3,965	0.00%
2023/02/22	0.3	58.15	0	0.00	57.90	0.3	3,961	0.01%
2023/02/21	0.1	60.15	0	0.00	60.10	0.1	3,957	0.00%
2023/02/17	2	60.93	0	0.00	60.60	2	4,110	0.05%
2023/02/16	0	0.00	0.5	64.28	64.40	-0.5	4,154	-0.01%
2023/02/15	1	62.00	1.8	62.19	62.00	-0.8	4,286	-0.02%
2023/02/14	0.3	61.65	1	61.90	61.75	-0.8	4,351	-0.02%
2023/02/13	6.3	59.52	0	0.00	59.60	6.3	4,396	0.14%
2023/02/10	0.3	61.00	0	0.00	60.50	0.3	4,409	0.01%
2023/02/09	1	62.35	0.6	62.75	62.60	0.4	4,437	0.01%
2023/02/08	0	0.00	1.7	64.28	64.45	-1.7	4,560	-0.04%
2023/02/07	0.3	62.25	0	0.00	62.15	0.3	4,624	0.01%
2023/02/06	0.5	62.63	0	0.00	62.10	0.5	4,651	0.01%
2023/02/03	0.5	62.75	4	63.16	63.20	-3.5	4,613	-0.08%
2023/02/02	0	0.00	3.4	61.91	61.95	-3.4	4,570	-0.07%
2023/02/01	0	0.00	0.2	57.80	58.00	-0.2	4,547	0.00%
2023/01/31	0.4	56.70	0	0.00	56.50	0.4	4,544	0.01%
2023/01/30	1.4	58.11	2	58.93	58.55	-0.6	4,556	-0.01%
2023/01/13	0.2	52.51	0	0.00	52.45	0.2	4,477	0.00%
2023/01/12	0	0.00	0.4	52.53	52.50	-0.4	4,497	-0.01%
2023/01/11	0	0.00	0.2	50.65	50.65	-0.2	4,454	0.00%
2023/01/09	0	0.00	4.4	49.58	49.81	-4.4	4,551	-0.10%
2023/01/06	0.3	47.24	0	0.00	47.18	0.3	4,544	0.01%
2023/01/03	1	48.18	3.3	48.71	48.68	-2.3	4,628	-0.05%
2022/12/30	2	48.42	0.3	48.40	48.45	1.7	4,630	0.04%
2022/12/29	0.3	46.78	0	0.00	46.69	0.3	4,624	0.01%
2022/12/28	11	47.62	0.7	47.88	47.77	10.3	4,639	0.22%
2022/12/27	0	0.00	2.3	49.88	49.90	-2.3	4,661	-0.05%
2022/12/23	9.6	48.66	7	49.10	49.11	2.6	4,814	0.05%
2022/12/22	0	0.00	0.8	51.79	51.65	-0.8	4,798	-0.02%
2022/12/21	0	0.00	0.4	50.60	50.55	-0.4	4,825	-0.01%
2022/12/20	1.6	50.38	5	49.11	49.05	-3.4	4,845	-0.07%
2022/12/16	4	52.68	0	0.00	52.55	4	4,818	0.08%
2022/12/15	3.2	56.45	0	0.00	56.45	3.2	4,787	0.07%
2022/12/14	0	0.00	3.4	57.45	57.70	-3.4	4,782	-0.07%
2022/12/13	0	0.00	1	55.95	55.95	-1	4,772	-0.02%
2022/12/12	0.2	54.55	0	0.00	54.65	0.2	4,764	0.00%
2022/12/09	0	0.00	0.4	55.38	55.90	-0.4	4,805	-0.01%
2022/12/08	1	53.65	0.6	53.99	54.05	0.4	4,804	0.01%
2022/12/07	2.2	55.05	0	0.00	55.10	2.2	4,868	0.05%
2022/12/06	2.2	57.41	0	0.00	57.10	2.2	4,846	0.05%
2022/12/05	5	58.91	0	0.00	58.95	5	4,865	0.10%
2022/12/02	0.4	59.15	6	59.02	59.25	-5.6	4,884	-0.11%
2022/12/01	0.1	59.35	4	59.54	59.75	-3.9	4,892	-0.08%
2022/11/30	2.2	54.85	0	0.00	54.90	2.2	4,813	0.05%
2022/11/29	1	55.55	0	0.00	56.10	1	4,807	0.02%
2022/11/28	1	56.25	0.5	56.15	55.95	0.6	4,807	0.01%
2022/11/24	0.4	58.25	3	58.13	58.15	-2.6	4,930	-0.05%
2022/11/23	1	56.55	0	0.00	56.65	1	4,941	0.02%
2022/11/22	0.2	55.50	0	0.00	55.35	0.2	5,004	0.00%
2022/11/17	0.2	56.95	0	0.00	57.05	0.2	4,961	0.00%
2022/11/11	0.2	54.60	8	55.82	56.05	-7.8	4,698	-0.17%
2022/11/10	7.2	49.16	0	0.00	49.23	7.2	4,525	0.16%
2022/11/09	0	0.00	4	51.49	51.40	-4	4,401	-0.09%
2022/11/08	0	0.00	1.2	50.46	50.25	-1.2	4,350	-0.03%
2022/11/07	1	48.90	10.4	48.89	49.18	-9.4	4,293	-0.22%
2022/11/04	11	48.29	0.6	48.20	48.85	10.4	4,238	0.25%
2022/11/03	3	49.92	0.6	50.20	50.35	2.4	4,115	0.06%
2022/11/02	6.2	53.92	0	0.00	53.95	6.2	4,024	0.15%
2022/11/01	0	0.00	1	55.00	55.25	-1	4,007	-0.02%
2022/10/31	3	55.05	6.2	55.58	55.55	-3.2	4,014	-0.08%
2022/10/28	9.2	51.83	5	51.80	51.55	4.2	3,958	0.11%
2022/10/26	0	0.00	1	55.05	54.90	-1	3,899	-0.03%
2022/10/25	0.2	54.85	0.2	54.87	54.85	0	3,880	0.00%
2022/10/24	0.6	54.20	8	54.49	54.00	-7.4	3,869	-0.19%
2022/10/21	3	50.67	12	50.83	50.60	-9	3,846	-0.23%
2022/10/20	18.2	51.03	2	51.33	51.70	16.2	3,844	0.42%
2022/10/19	0.4	53.38	4	53.64	53.20	-3.6	3,773	-0.10%
2022/10/18	0.6	52.00	4.4	52.30	53.50	-3.8	3,752	-0.10%
2022/10/17	3.4	48.64	0	0.00	49.04	3.4	3,669	0.09%
2022/10/14	3	51.75	2.8	51.88	52.00	0.2	3,637	0.01%
2022/10/13	3	49.26	5	49.20	49.11	-2	3,616	-0.06%
2022/10/12	0.2	49.65	1	49.85	49.78	-0.8	3,619	-0.02%
2022/10/11	2.6	50.53	0	0.00	49.96	2.6	3,596	0.07%
2022/10/07	0.2	55.80	0	0.00	55.50	0.2	3,519	0.01%
2022/10/05	0	0.00	2	56.30	56.30	-2	3,495	-0.06%
2022/10/04	0	0.00	4.6	54.43	54.85	-4.6	3,432	-0.13%
2022/10/03	1.2	50.35	1	51.15	50.75	0.2	3,374	0.01%
2022/09/30	0.4	53.20	0	0.00	53.40	0.4	3,338	0.01%
2022/09/29	0	0.00	3.4	55.99	56.10	-3.4	3,273	-0.10%
2022/09/28	12.2	53.31	0	0.00	53.10	12.2	3,263	0.37%
2022/09/27	0	0.00	2	54.78	54.95	-2	3,226	-0.06%
2022/09/26	0.2	54.40	0	0.00	53.65	0.2	3,186	0.01%
2022/09/22	4.2	56.56	0	0.00	57.25	4.2	3,132	0.13%
2022/09/21	6	60.18	0	0.00	60.35	6	3,137	0.19%
2022/09/20	0	0.00	3	61.33	61.60	-3	3,167	-0.09%
2022/09/19	1	59.60	1	59.75	59.80	0	3,186	0.00%
2022/09/16	5.2	60.11	0	0.00	60.10	5.2	3,225	0.16%
2022/09/15	2	63.18	0	0.00	63.25	2	3,223	0.06%
2022/09/14	3	62.18	0	0.00	62.50	3	3,278	0.09%
2022/09/13	0	0.00	2	69.88	69.75	-2	3,255	-0.06%
2022/09/12	0	0.00	2	68.28	68.20	-2	3,281	-0.06%
2022/09/08	0	0.00	6	64.86	65.10	-6	3,320	-0.18%
2022/09/07	3	61.65	2	62.03	62.10	1	3,424	0.03%
2022/09/06	1	63.75	15	64.40	63.85	-14	3,460	-0.40%
2022/09/05	14	63.40	0	0.00	63.10	14	3,568	0.39%
2022/09/02	0.2	65.45	8	65.11	65.20	-7.8	3,641	-0.21%
2022/09/01	13	63.85	0	0.00	63.80	13	3,649	0.36%
2022/08/31	1	66.50	0	0.00	67.20	1	3,560	0.03%
2022/08/30	0.3	67.85	0	0.00	67.95	0.3	3,479	0.01%
2022/08/29	1	66.80	0	0.00	67.20	1	3,458	0.03%
2022/08/26	0.3	74.90	1	74.90	74.70	-0.8	3,407	-0.02%
2022/08/23	4	72.16	0	0.00	71.95	4	3,431	0.12%
2022/08/22	1	75.35	0	0.00	75.35	1	3,487	0.03%
2022/08/17	1	80.95	0	0.00	80.95	1	3,541	0.03%
2022/08/16	0	0.00	0.2	81.00	80.90	-0.2	3,575	-0.01%
2022/08/15	0	0.00	1	79.60	79.50	-1	3,603	-0.03%
2022/08/12	1	76.85	0	0.00	77.35	1	3,622	0.03%
2022/08/11	0.3	78.40	1	78.35	78.45	-0.7	3,704	-0.02%
2022/08/08	10	75.70	0	0.00	76.15	10	3,760	0.27%
2022/08/05	0	0.00	0.1	77.35	77.55	-0.1	3,775	0.00%
2022/08/04	1	76.30	12	76.26	76.25	-11	3,852	-0.29%
2022/08/03	1	72.75	0	0.00	72.75	1	3,844	0.03%
2022/08/02	1	72.20	3	72.30	72.20	-2	3,919	-0.05%
2022/08/01	1	72.45	0	0.00	72.45	1	3,919	0.03%
2022/07/29	0	0.00	1.3	71.97	72.35	-1.3	3,942	-0.03%
2022/07/28	0.5	68.97	0	68.60	68.55	0.5	3,904	0.01%
2022/07/21	1	67.60	0	0.00	67.60	1	3,864	0.03%
2022/07/20	0	0.00	2	66.38	66.15	-2	3,827	-0.05%
2022/07/19	2	62.20	0	0.00	62.15	2	3,790	0.05%
2022/07/18	0	0.00	1	63.95	64.05	-1	3,772	-0.03%
2022/07/15	0	0.00	10	60.98	61.20	-10	3,733	-0.27%
2022/07/13	10	60.95	0	0.00	60.95	10	3,668	0.27%
2022/07/12	10	60.95	0	0.00	61.00	10	3,642	0.27%
2022/07/07	0	0.00	10	61.40	62.35	-10	3,612	-0.28%
2022/07/06	0	0.00	2	61.03	60.70	-2	3,594	-0.06%
2022/06/30	1	59.05	0	0.00	58.80	1	3,472	0.03%
2022/06/28	20	63.78	0	0.00	63.35	20	3,390	0.59%
2022/06/27	0	0.00	21	64.66	64.80	-21	3,377	-0.62%
2022/06/24	0	0.00	1	60.35	61.65	-1	3,307	-0.03%
2022/06/23	0	0.00	2	58.83	58.75	-2	3,259	-0.06%
2022/06/22	0	0.00	5	58.15	57.75	-5	3,206	-0.16%
2022/06/21	0	0.00	3	58.00	58.25	-3	3,122	-0.10%
2022/06/20	1	56.85	1	56.70	56.55	0	3,063	0.00%
2022/06/17	2	55.50	0	0.00	56.25	2	2,998	0.07%
2022/06/16	2	59.93	7	60.16	59.20	-5	2,910	-0.17%
2022/06/15	0	0.00	1	57.85	57.20	-1	2,783	-0.04%
2022/06/14	3	57.57	0	0.00	58.20	3	2,754	0.11%
2022/06/13	5	59.91	0	0.00	60.00	5	2,655	0.19%
2022/06/10	11	67.48	0	0.00	67.60	11	2,558	0.43%
2022/06/02	0	0.00	0	70.55	70.25	0	2,529	0.00%
2022/06/01	1	72.05	0	0.00	71.70	1	2,526	0.04%
2022/05/31	1	72.40	0	0.00	72.80	1	2,512	0.04%
2022/05/30	0	0.00	1	72.80	73.55	-1	2,481	-0.04%
2022/05/27	0	0.00	0	67.45	67.60	0	2,408	0.00%
2022/05/26	0	62.70	10	64.43	63.30	-10	2,394	-0.42%
2022/05/25	10	63.10	1	63.40	63.45	9	2,420	0.37%
2022/05/24	1	63.20	0	0.00	62.75	1	2,479	0.04%
2022/05/23	0	0.00	13	64.61	64.40	-13	2,441	-0.53%
2022/05/20	13	64.75	2	64.68	64.90	11	2,428	0.45%
2022/05/19	4	63.16	3	63.67	64.00	1	2,397	0.04%
2022/05/18	0	0.00	13	70.65	70.35	-13	2,326	-0.56%
2022/05/17	10	68.65	0	0.00	68.65	10	2,296	0.44%
2022/05/16	2	68.38	6	69.39	68.45	-4	2,274	-0.18%
2022/05/13	0	0.00	8	65.88	66.45	-8	2,223	-0.36%
2022/05/12	13	65.52	2	66.70	64.20	11	2,199	0.50%
2022/05/11	0	0.00	1	70.15	70.25	-1	2,107	-0.05%
2022/05/10	1	66.80	4	68.68	69.95	-3	2,088	-0.14%
2022/05/06	2	74.73	0	0.00	74.90	2	1,967	0.10%
2022/05/05	0	0.00	2	83.05	83.50	-2	1,933	-0.10%
2022/05/04	0	0.00	2	78.75	78.60	-2	1,948	-0.10%
2022/05/03	1	78.35	0	0.00	78.80	1	1,964	0.05%
2022/04/29	2	80.65	3	81.43	81.50	-1	1,971	-0.05%
2022/04/28	1	79.05	4	79.26	79.45	-3	1,979	-0.15%
2022/04/27	3	77.67	0	0.00	78.00	3	1,969	0.15%
2022/04/26	0	0.00	2	83.68	84.05	-2	1,929	-0.10%
2022/04/25	2	81.18	0	0.00	81.10	2	1,916	0.10%
2022/04/22	2	85.25	0	0.00	86.40	2	1,879	0.11%
2022/04/20	0	0.00	2	91.15	91.00	-2	1,865	-0.11%
2022/04/15	1	88.65	0	0.00	88.75	1	1,861	0.05%
2022/04/14	0	0.00	2	92.95	93.60	-2	1,858	-0.11%
2022/04/13	0	0.00	1	90.10	90.70	-1	1,868	-0.05%
2022/04/12	1	89.20	1	89.20	89.30	0	1,845	0.00%
2022/04/07	1	96.20	0	0.00	96.05	1	1,786	0.06%
2022/04/01	1	101.90	0	0.00	102.35	1	1,744	0.06%
2022/03/31	0	0.00	1	105.50	105.15	-1	1,724	-0.06%
2022/03/30	1	106.20	1	106.60	106.25	0	1,703	0.00%
2022/03/29	1	102.90	1	102.90	103.25	0	1,660	0.00%
2022/03/28	1	99.40	0	0.00	99.65	1	1,681	0.06%
2022/03/25	0	0.00	1	100.65	100.60	-1	1,666	-0.06%
2022/03/24	0	0.00	1	96.20	97.05	-1	1,665	-0.06%
2022/03/23	1	98.55	1	98.55	99.00	0	1,671	0.00%
2022/03/17	0	0.00	1	90.00	89.90	-1	1,592	-0.06%
2022/03/10	1	86.65	3	87.33	86.65	-2	1,450	-0.14%
2022/03/09	1	82.15	0	0.00	82.60	1	1,421	0.07%
2022/03/08	1	82.25	0	0.00	81.45	1	1,409	0.07%
2022/03/04	1	88.75	0	0.00	90.20	1	1,332	0.08%
2022/03/03	1	93.60	1	93.75	94.10	0	1,314	0.00%
2022/03/02	1	91.85	0	0.00	92.50	1	1,299	0.08%
2022/02/25	0	0.00	4	89.26	89.25	-4	1,238	-0.32%
2022/02/24	2	83.18	0	0.00	81.35	2	1,196	0.17%
2022/02/23	1	90.55	2	91.15	91.20	-1	1,094	-0.09%
2022/02/22	2	87.58	0	0.00	87.80	2	1,089	0.18%
2022/02/21	0	0.00	1	92.70	92.80	-1	1,043	-0.10%
2022/02/17	1	98.35	1	99.65	98.65	0	987	0.00%
2022/02/14	1	95.45	0	0.00	95.55	1	962	0.10%
2022/02/10	0	0.00	1	105.30	105.40	-1	911	-0.11%
2022/02/07	0	0.00	2	100.45	101.25	-2	878	-0.23%
2022/01/21	2	102.33	2	102.10	101.40	0	728	0.00%
2022/01/19	1	107.35	0	0.00	106.65	1	688	0.15%
2022/01/18	0	0.00	1	114.75	112.70	-1	647	-0.15%
2022/01/14	1	113.05	0	0.00	113.45	1	648	0.15%
2022/01/12	0	0.00	1	118.20	118.50	-1	623	-0.16%
2022/01/07	0	0.00	1	118.35	117.40	-1	585	-0.17%
2022/01/06	2	116.50	0	0.00	116.00	2	571	0.35%
2021/12/30	1	127.70	0	0.00	128.20	1	530	0.19%
2021/12/28	0	0.00	1	129.15	129.20	-1	549	-0.18%
2021/12/27	1	125.95	0	0.00	126.05	1	546	0.18%
2021/12/23	0	0.00	1	123.50	123.80	-1	550	-0.18%
2021/12/17	1	119.40	0	0.00	118.90	1	491	0.20%
2021/12/16	0	0.00	1	126.30	126.30	-1	473	-0.21%
2021/12/14	1	123.35	0	0.00	123.20	1	457	0.22%
2021/12/13	0	0.00	1	127.50	127.40	-1	458	-0.22%
2021/12/10	1	124.05	0	0.00	124.00	1	456	0.22%
2021/12/08	0	0.00	1	127.50	127.80	-1	449	-0.22%
2021/12/07	0	0.00	1	119.45	120.50	-1	442	-0.23%
2021/12/06	1	117.65	0	0.00	117.90	1	443	0.23%
2021/12/02	1	121.25	0	0.00	121.20	1	425	0.23%
2021/10/29	0	0.00	1	116.75	116.25	-1	393	-0.25%
2021/10/26	0	0.00	1	115.60	115.75	-1	398	-0.25%
2021/10/21	0	0.00	1	112.40	111.95	-1	394	-0.25%
2021/10/15	0	0.00	1	108.05	108.90	-1	401	-0.25%
2021/09/29	1	104.80	0	0.00	105.50	1	374	0.27%
2021/09/16	1	114.95	1	115.35	114.95	0	364	0.00%
2021/09/15	1	113.75	0	0.00	113.75	1	361	0.28%
2021/08/13	0	0.00	1	108.90	109.00	-1	391	-0.26%
2021/07/27	1	109.50	0	0.00	109.50	1	480	0.21%
2021/07/26	0	0.00	1	109.50	109.20	-1	485	-0.21%
2021/07/23	1	108.10	1	108.10	107.65	0	485	0.00%
2021/07/13	1	106.40	1	106.40	106.40	0	492	0.00%
2021/07/05	1	104.20	1	104.30	104.10	0	544	0.00%
2021/06/29	1	100.90	1	100.90	100.85	0	600	0.00%
2021/06/23	1	98.35	1	98.35	98.50	0	627	0.00%
2021/06/18	0	0.00	1	96.75	96.95	-1	653	-0.15%
2021/06/17	1	92.80	0	0.00	93.35	1	652	0.15%
2021/06/15	1	96.15	1	96.15	96.00	0	676	0.00%
2021/06/11	0	0.00	1	94.05	93.90	-1	678	-0.15%
2021/06/07	0	0.00	2	91.00	90.90	-2	724	-0.28%
2021/06/04	1	87.65	0	0.00	88.25	1	740	0.13%
2021/05/28	1	90.50	0	0.00	90.35	1	882	0.11%
2021/05/25	0	0.00	1	90.20	90.10	-1	958	-0.10%
2021/05/21	0	0.00	2	88.33	88.25	-2	1,007	-0.20%
2021/05/19	1	84.05	0	0.00	83.35	1	1,006	0.10%
2021/05/18	1	86.05	0	0.00	86.50	1	1,009	0.10%
2021/05/17	0	0.00	1	86.10	86.50	-1	1,011	-0.10%
2021/05/14	0	0.00	1	83.60	84.05	-1	1,020	-0.10%
2021/05/13	1	82.10	0	0.00	82.10	1	1,019	0.10%
2021/05/11	1	84.40	0	0.00	84.85	1	1,022	0.10%
2021/05/10	0	0.00	1	91.35	90.90	-1	1,007	-0.10%
2021/05/05	1	88.90	0	0.00	88.65	1	1,019	0.10%
2021/05/03	1	93.05	0	0.00	92.95	1	1,033	0.10%
2021/04/26	0	0.00	1	93.85	94.00	-1	1,039	-0.10%
2021/04/23	1	91.85	0	0.00	91.90	1	1,051	0.10%
2021/04/22	0	0.00	1	93.40	93.60	-1	1,052	-0.09%
2021/04/21	1	91.65	0	0.00	91.35	1	1,053	0.09%
2021/04/16	0	0.00	1	94.90	94.90	-1	1,058	-0.09%
2021/04/15	1	92.65	0	0.00	92.80	1	1,064	0.09%
2021/04/14	1	94.65	1	94.65	94.75	0	1,061	0.00%
2021/04/09	1	92.80	1	92.80	91.95	0	1,053	0.00%
2021/04/08	0	0.00	1	90.30	91.20	-1	1,033	-0.10%
2021/04/07	0	0.00	2	89.45	89.35	-2	1,021	-0.20%
2021/04/06	1	89.75	4	89.59	89.45	-3	1,019	-0.29%
2021/03/30	0	0.00	1	81.55	81.55	-1	968	-0.10%
2021/03/26	1	80.40	0	0.00	80.60	1	961	0.10%
2021/03/25	1	80.00	0	0.00	80.35	1	952	0.10%
2021/03/23	0	0.00	2	82.88	82.45	-2	942	-0.21%
2021/03/19	2	80.03	0	0.00	79.65	2	938	0.21%
2021/03/17	1	84.20	0	0.00	84.00	1	924	0.11%
2021/03/16	0	0.00	1	83.40	84.10	-1	944	-0.11%
2021/03/15	1	81.35	0	0.00	81.40	1	937	0.11%
2021/03/12	1	82.80	1	83.50	82.75	0	935	0.00%
2021/03/11	1	79.25	0	0.00	80.60	1	920	0.11%
2021/03/10	2	79.53	2	79.55	79.15	0	920	0.00%
2021/03/09	2	75.00	0	0.00	76.05	2	902	0.22%
2021/03/08	0	0.00	2	78.50	76.80	-2	894	-0.22%
2021/03/05	1	74.65	0	0.00	75.55	1	881	0.11%
2021/03/04	2	78.15	0	0.00	77.65	2	862	0.23%
2021/03/03	1	84.30	0	0.00	84.50	1	812	0.12%
2021/03/02	0	0.00	1	86.70	85.40	-1	817	-0.12%
2021/02/26	1	80.20	0	0.00	79.35	1	816	0.12%
2021/01/08	0	0.00	1	83.00	83.25	-1	1,237	-0.08%
2020/12/29	1	81.75	1	81.85	82.00	0	1,444	0.00%
2020/12/18	1	80.25	1	80.25	80.00	0	1,669	0.00%
2020/12/16	0	0.00	1	78.65	78.85	-1	1,741	-0.06%
2020/12/15	1	76.75	1	77.15	76.75	0	1,773	0.00%
2020/12/10	2	75.70	0	0.00	75.30	2	1,836	0.11%
2020/12/09	1	79.35	1	79.35	79.35	0	1,837	0.00%
2020/12/01	0	0.00	1	75.90	76.05	-1	2,032	-0.05%
2020/11/26	1	73.95	1	73.65	73.95	0	2,035	0.00%
2020/11/25	0	0.00	1	73.30	72.85	-1	2,025	-0.05%
2020/11/24	1	71.00	0	0.00	71.35	1	2,014	0.05%
2020/11/20	0	0.00	2	71.35	71.60	-2	2,010	-0.10%
2020/11/19	1	70.00	0	0.00	69.85	1	2,009	0.05%
2020/11/17	1	71.65	0	0.00	71.65	1	2,009	0.05%
2020/11/16	0	0.00	1	72.20	72.25	-1	2,012	-0.05%
2020/11/12	0	0.00	1	70.05	70.05	-1	1,981	-0.05%
2020/11/11	1	67.30	0	0.00	67.95	1	1,950	0.05%
2020/11/10	5	70.18	0	0.00	68.75	5	1,900	0.26%
2020/11/09	3	76.60	4	75.30	76.60	-1	1,868	-0.05%
2020/11/05	1	69.30	4	70.18	71.05	-3	1,812	-0.17%
2020/11/04	1	67.30	3	65.93	66.95	-2	1,739	-0.11%
2020/10/15	2	71.40	0	0.00	71.10	2	1,646	0.12%
2020/10/12	0	0.00	1	69.10	69.75	-1	1,554	-0.06%
2020/10/08	0	0.00	1	66.30	66.70	-1	1,526	-0.07%
2020/10/07	1	63.90	0	0.00	64.30	1	1,524	0.07%
2020/10/05	0	0.00	1	65.20	64.90	-1	1,486	-0.07%
2020/09/30	1	64.10	0	0.00	64.10	1	1,470	0.07%
2020/09/29	1	65.75	1	65.70	65.75	0	1,449	0.00%
2020/09/28	0	0.00	1	63.00	63.30	-1	1,421	-0.07%
2020/09/25	0	0.00	1	60.55	60.40	-1	1,396	-0.07%
2020/09/24	1	58.90	0	0.00	58.60	1	1,369	0.07%
2020/09/23	0	0.00	2	62.23	62.80	-2	1,335	-0.15%
2020/09/21	1	60.60	0	0.00	59.95	1	1,300	0.08%
2020/09/17	3	63.33	0	0.00	62.80	3	1,263	0.24%
2020/09/16	0	0.00	1	66.10	66.70	-1	1,272	-0.08%
2020/09/15	0	0.00	2	64.50	64.95	-2	1,263	-0.16%
2020/09/14	1	63.20	0	0.00	63.85	1	1,257	0.08%
2020/09/11	2	64.00	0	0.00	64.30	2	1,244	0.16%
2020/09/10	0	0.00	1	65.45	65.85	-1	1,240	-0.08%
2020/09/09	1	62.85	0	0.00	63.40	1	1,241	0.08%
2020/09/08	0	0.00	2	67.45	67.45	-2	1,231	-0.16%
2020/09/04	4	69.10	0	0.00	69.45	4	1,279	0.31%
2020/09/03	0	0.00	2	77.93	78.05	-2	1,224	-0.16%
2020/09/02	1	78.00	1	78.15	78.10	0	1,229	0.00%
2020/08/31	1	74.35	1	74.35	74.20	0	1,228	0.00%
2020/08/27	1	72.90	1	72.90	72.85	0	1,237	0.00%
2020/08/26	1	70.25	1	70.25	70.35	0	1,237	0.00%
2020/08/25	1	69.20	1	69.20	69.50	0	1,257	0.00%
2020/08/24	1	68.40	1	68.40	68.70	0	1,262	0.00%
2020/08/21	1	67.40	0	0.00	67.40	1	1,282	0.08%
2020/08/20	3	64.73	2	64.60	64.75	1	1,303	0.08%
2020/08/19	1	66.35	2	66.38	66.50	-1	1,295	-0.08%
2020/08/17	0	0.00	1	63.50	63.80	-1	1,335	-0.07%
2020/08/14	0	0.00	1	64.00	64.05	-1	1,350	-0.07%
2020/08/13	0	0.00	1	62.95	63.10	-1	1,355	-0.07%
2020/08/12	3	60.80	0	0.00	60.80	3	1,393	0.22%
2020/08/10	1	62.95	0	0.00	63.30	1	1,423	0.07%
2020/08/07	4	64.35	6	64.70	63.90	-2	1,451	-0.14%
2020/08/05	1	62.70	1	62.70	62.95	0	1,501	0.00%
2020/08/04	2	62.48	0	0.00	62.40	2	1,520	0.13%
2020/08/03	0	0.00	1	61.25	61.05	-1	1,531	-0.07%
2020/07/31	2	60.28	3	60.75	60.25	-1	1,540	-0.06%
2020/07/30	0	0.00	3	58.18	58.10	-3	1,537	-0.20%
2020/07/29	4	57.10	0	0.00	56.85	4	1,556	0.26%
2020/07/28	3	58.52	7	58.72	58.45	-4	1,598	-0.25%
2020/07/27	1	56.40	0	0.00	56.80	1	1,631	0.06%
2020/07/24	1	57.55	0	0.00	56.25	1	1,646	0.06%
2020/07/23	1	60.05	0	0.00	60.30	1	1,605	0.06%
2020/07/21	1	61.75	2	61.75	62.10	-1	1,647	-0.06%
2020/07/14	1	58.20	0	0.00	58.15	1	1,800	0.06%
2020/07/13	1	60.80	1	60.80	60.90	0	1,792	0.00%
2020/07/09	0	0.00	1	58.45	58.25	-1	1,874	-0.05%
2020/07/08	1	56.85	0	0.00	56.85	1	1,887	0.05%
2020/07/07	1	58.20	1	58.20	57.55	0	1,890	0.00%
2020/07/06	1	56.00	1	55.95	56.50	0	1,927	0.00%
2020/07/03	1	55.00	1	55.00	54.95	0	1,981	0.00%
2020/07/02	0	0.00	1	54.00	54.40	-1	2,048	-0.05%
2020/07/01	1	52.55	1	52.75	52.55	0	2,100	0.00%
2020/06/30	1	51.60	1	51.35	51.60	0	2,192	0.00%
2020/06/29	1	49.88	0	0.00	49.85	1	2,257	0.04%
2020/06/24	1	53.65	1	53.65	53.75	0	2,327	0.00%
2020/06/16	0	0.00	2	50.05	50.75	-2	2,914	-0.07%
2020/06/15	2	46.76	0	0.00	46.45	2	3,003	0.07%
2020/06/12	1	47.75	1	48.70	48.70	0	3,038	0.00%
2020/06/11	1	52.45	1	52.45	51.45	0	3,025	0.00%
2020/06/10	1	51.45	1	51.45	51.65	0	3,030	0.00%
2020/06/08	1	49.99	1	49.99	49.88	0	3,280	0.00%
2020/06/03	1	48.36	1	48.36	48.28	0	3,452	0.00%
2020/06/01	0	0.00	1	46.99	47.20	-1	3,526	-0.03%
2020/05/27	1	45.79	0	0.00	46.45	1	3,683	0.03%
2020/05/26	1	47.26	1	47.26	47.36	0	3,724	0.00%
2020/05/25	0	0.00	2	46.08	46.23	-2	3,750	-0.05%
2020/05/22	2	45.02	0	0.00	44.40	2	3,757	0.05%
2020/05/21	1	46.37	1	46.37	46.15	0	3,737	0.00%
2020/05/20	1	45.29	1	45.29	45.29	0	3,725	0.00%
2020/05/19	0	0.00	1	45.13	45.03	-1	3,723	-0.03%
2020/05/18	0	0.00	1	43.45	43.63	-1	3,673	-0.03%
2020/05/15	0	0.00	2	42.78	42.82	-2	3,660	-0.05%
2020/05/14	1	41.92	0	0.00	41.88	1	3,636	0.03%
2020/05/13	2	42.38	0	0.00	43.01	2	3,602	0.06%
2020/05/12	1	44.13	0	0.00	44.68	1	3,562	0.03%
2020/05/11	1	44.52	1	44.52	44.39	0	3,535	0.00%
2020/05/08	1	43.63	2	43.68	44.00	-1	3,513	-0.03%
2020/05/06	1	41.71	2	41.14	41.71	-1	3,471	-0.03%
2020/05/05	2	40.79	3	40.48	40.72	-1	3,447	-0.03%
2020/05/04	2	38.26	0	0.00	38.95	2	3,419	0.06%
2020/04/30	2	43.02	3	42.75	43.18	-1	3,360	-0.03%
2020/04/28	1	40.33	0	0.00	40.65	1	3,273	0.03%
2020/04/27	0	0.00	4	40.61	41.20	-4	3,257	-0.12%
2020/04/24	1	38.13	0	0.00	38.07	1	3,211	0.03%
2020/04/23	0	0.00	2	38.92	39.00	-2	3,191	-0.06%
2020/04/22	2	37.32	0	0.00	37.54	2	3,154	0.06%
2020/04/21	1	39.03	0	0.00	39.27	1	3,103	0.03%
2020/04/20	2	40.47	0	0.00	40.53	2	3,061	0.07%
2020/04/17	2	41.42	3	41.42	41.91	-1	3,031	-0.03%
2020/04/16	1	38.20	0	0.00	38.67	1	2,986	0.03%
2020/04/15	2	39.20	1	39.20	39.20	1	2,965	0.03%
2020/04/14	2	37.04	2	36.95	37.71	0	2,920	0.00%
2020/04/09	1	35.35	1	35.40	35.08	0	2,827	0.00%
2020/04/08	1	34.60	3	34.33	34.60	-2	2,776	-0.07%
2020/04/07	3	33.63	1	33.85	33.73	2	2,715	0.07%
2020/04/06	0	0.00	1	31.95	32.02	-1	2,638	-0.04%
2020/04/01	2	31.30	0	0.00	30.99	2	2,569	0.08%
2020/03/10	0	0.00	1	38.15	38.15	-1	949	-0.11%
2020/03/05	0	0.00	2	43.99	43.90	-2	717	-0.28%
2020/03/03	0	0.00	3	44.16	43.21	-3	638	-0.47%
2020/02/27	5	44.42	0	0.00	43.19	5	456	1.10%
2020/02/26	4	45.45	3	46.21	46.48	1	382	0.26%
2019/11/26	0	0.00	1	40.44	40.52	-1	388	-0.26%
2019/11/19	1	40.08	1	40.08	40.08	0	434	0.00%
2019/11/14	1	39.13	1	39.33	39.25	0	458	0.00%
2019/11/04	1	38.42	1	38.42	38.63	0	572	0.00%
2019/10/28	1	37.36	1	37.36	37.32	0	584	0.00%
2019/10/25	1	36.23	1	36.23	36.24	0	584	0.00%
2019/10/23	1	35.38	0	0.00	35.55	1	582	0.17%
2019/10/22	0	0.00	1	36.56	36.54	-1	581	-0.17%
2019/10/15	1	35.76	0	0.00	35.76	1	577	0.17%
2019/10/14	0	0.00	2	35.94	35.68	-2	578	-0.35%
2019/10/09	1	33.88	0	0.00	33.80	1	568	0.18%
2019/10/04	0	0.00	1	33.96	34.21	-1	555	-0.18%
2019/10/03	1	33.08	0	0.00	33.30	1	554	0.18%
2019/09/25	1	34.70	0	0.00	34.81	1	528	0.19%
2019/08/27	0	0.00	1	33.73	33.68	-1	607	-0.16%
2019/08/26	1	32.34	0	0.00	32.50	1	604	0.17%
2019/08/19	0	0.00	1	34.45	34.63	-1	583	-0.17%
2019/08/15	1	33.05	0	0.00	33.36	1	567	0.18%
2019/08/12	0	0.00	1	34.88	34.89	-1	549	-0.18%
2019/08/06	2	31.34	6	31.74	32.68	-4	548	-0.73%
2019/08/05	1	34.15	0	0.00	34.15	1	503	0.20%
2019/07/15	0	0.00	3	37.40	37.45	-3	485	-0.62%
2019/06/20	0	0.00	3	35.61	35.65	-3	437	-0.69%
2019/05/24	10	32.54	0	0.00	32.55	10	355	2.82%
2019/05/17	0	0.00	2	34.63	34.50	-2	335	-0.60%
2019/05/14	2	32.80	0	0.00	32.84	2	330	0.61%
2019/04/01	0	0.00	1	34.02	34.15	-1	548	-0.18%
2019/03/25	1	32.61	0	0.00	32.68	1	595	0.17%
2019/03/12	0	0.00	5	31.84	31.88	-5	609	-0.82%
2019/03/08	5	30.31	0	0.00	30.29	5	626	0.80%
2019/02/25	0	0.00	1	31.03	30.97	-1	645	-0.15%
2019/02/13	1	30.32	1	30.32	30.44	0	682	0.00%
2019/02/11	1	29.15	2	29.24	29.14	-1	677	-0.15%
2019/01/29	1	27.28	0	0.00	27.40	1	669	0.15%
2019/01/18	1	27.98	1	27.98	27.91	0	727	0.00%
2019/01/16	1	27.44	1	27.44	27.59	0	745	0.00%
2019/01/09	1	26.56	1	26.56	26.78	0	749	0.00%
2019/01/07	1	25.72	2	25.79	25.72	-1	760	-0.13%
2019/01/03	1	23.88	0	0.00	23.91	1	756	0.13%
2018/12/27	0	0.00	2	23.92	24.40	-2	732	-0.27%
2018/12/26	1	21.96	0	0.00	21.80	1	689	0.14%
2018/12/22	1	23.22	0	0.00	23.65	1	649	0.15%
2018/12/20	1	24.70	0	0.00	24.70	1	638	0.16%
2018/10/26	0	0.00	1	29.75	29.66	-1	634	-0.16%
2018/10/25	1	29.93	0	0.00	29.66	1	624	0.16%
2018/10/12	0	0.00	1	31.88	32.50	-1	536	-0.19%
2018/10/11	1	31.31	0	0.00	30.69	1	527	0.19%
2018/09/21	0	0.00	12	36.91	37.11	-12	462	-2.59%
2018/09/12	2	36.60	0	0.00	36.67	2	376	0.53%
2018/09/11	7	36.42	0	0.00	36.52	7	351	1.99%
2018/09/07	3	35.87	0	0.00	35.92	3	333	0.90%
2018/08/27	0	0.00	1	36.53	36.69	-1	413	-0.24%
2018/08/07	1	35.91	1	35.90	35.97	0	430	0.00%
2018/08/03	0	0.00	3	35.19	35.18	-3	430	-0.70%
2018/08/02	0	0.00	1	34.35	33.99	-1	437	-0.23%
2018/07/31	2	33.67	0	0.00	33.70	2	438	0.46%
2018/07/25	1	35.23	15	35.22	35.24	-14	423	-3.30%
2018/07/24	0	0.00	1	35.59	35.75	-1	416	-0.24%
2018/07/23	1	34.75	0	0.00	34.74	1	426	0.23%
2018/07/13	0	0.00	1	35.46	35.49	-1	463	-0.22%
2018/07/11	1	33.76	0	0.00	33.91	1	480	0.21%
2018/07/09	0	0.00	1	34.06	34.14	-1	485	-0.21%
2018/07/06	0	0.00	1	32.74	33.20	-1	481	-0.21%
2018/07/04	1	31.95	0	0.00	32.14	1	506	0.20%
2018/06/29	0	0.00	4	32.47	32.52	-4	558	-0.72%
2018/06/28	2	31.66	0	0.00	31.83	2	559	0.36%
2018/06/26	2	32.17	5	32.24	32.30	-3	625	-0.48%
2018/06/25	1	33.28	3	33.38	33.25	-2	648	-0.31%
2018/06/22	0	0.00	5	33.88	33.86	-5	671	-0.74%
2018/06/21	0	0.00	2	34.95	34.92	-2	682	-0.29%
2018/06/20	5	33.99	0	0.00	34.20	5	696	0.72%
2018/06/19	10	33.52	0	0.00	33.50	10	696	1.44%
2018/06/08	1	33.00	0	0.00	33.00	1	642	0.16%
2018/05/23	1	31.00	0	0.00	30.90	1	595	0.17%
2018/05/09	2	30.50	0	0.00	30.50	2	608	0.33%
2018/04/25	10	28.11	0	0.00	27.97	10	579	1.72%
2018/04/24	1	29.27	0	0.00	29.39	1	567	0.18%
2018/04/11	2	28.60	0	0.00	28.69	2	525	0.38%