嘉泥 (1103)-元富-中壢券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
422張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	18.20	0	0.00	18.30	5	509	0.98%
2024/05/07	5	18.30	0	0.00	18.40	5	499	1.00%
2024/05/06	5	18.55	0	0.00	18.50	5	489	1.02%
2024/05/03	10	18.65	0	0.00	18.55	10	477	2.09%
2024/04/30	5	18.35	0	0.00	18.40	5	435	1.15%
2024/04/25	5	17.85	0	0.00	17.85	5	335	1.49%
2024/04/23	5	17.80	0	0.00	17.90	5	334	1.50%
2024/04/19	10	17.60	0	0.00	17.55	10	329	3.04%
2024/04/18	5	17.75	0	0.00	17.80	5	323	1.55%
2024/04/17	5	17.45	0	0.00	17.45	5	318	1.57%
2024/04/16	10	17.43	0	0.00	17.30	10	316	3.15%
2024/04/11	5	17.75	0	0.00	17.75	5	302	1.65%
2024/02/20	0	17.90	0	0.00	18.05	0	223	0.00%
2024/02/19	0	17.95	0	0.00	17.90	0	224	0.00%
2024/02/15	0	0.00	1	17.90	17.95	-1	203	-0.50%
2023/11/30	5	19.25	0	0.00	19.35	5	292	1.71%
2023/11/17	0	0.00	5	18.95	19.00	-5	311	-1.61%
2023/11/15	5	18.40	0	0.00	18.60	5	321	1.56%
2023/10/17	0	0.00	1	18.25	18.20	-1	454	-0.23%
2023/09/25	0	0.00	0.1	18.60	18.65	-0.1	574	-0.01%
2023/08/28	0	0.00	1	18.45	18.45	-1	1,182	-0.08%
2023/07/18	0	0.00	1	21.50	21.35	-1	1,321	-0.08%
2023/07/14	0	0.00	1	21.40	21.25	-1	1,314	-0.08%
2023/07/12	2	21.58	0	0.00	21.45	2	1,331	0.15%
2023/06/29	0	0.00	1	21.70	21.40	-1	1,242	-0.08%
2023/06/28	1	21.60	0	0.00	21.55	1	1,233	0.08%
2023/06/21	0	0.00	36	22.55	22.85	-36	1,154	-3.12%
2023/06/20	38	23.21	0.2	23.47	23.35	37.8	1,052	3.59%
2023/06/19	0	0.00	1	22.00	22.65	-1	834	-0.12%
2023/05/29	0.1	19.85	0	0.00	19.95	0.1	593	0.01%
2023/03/23	0	0.00	1	18.90	18.90	-1	592	-0.17%
2023/02/23	0	0.00	10	20.95	20.85	-10	453	-2.20%
2023/02/22	0	0.00	76	20.40	20.75	-76	419	-18.12%
2023/02/21	11	20.89	0	0.00	20.80	11	368	2.98%
2023/02/20	1	21.10	0	0.00	21.15	1	298	0.34%
2023/02/15	5	18.80	0	0.00	18.90	5	211	2.36%
2023/02/06	5	18.45	0	0.00	18.50	5	197	2.54%
2023/01/31	10	18.05	0	0.00	18.15	10	189	5.29%
2023/01/17	10	17.90	0	0.00	17.95	10	186	5.37%
2023/01/16	10	17.90	0	0.00	18.00	10	191	5.21%
2023/01/11	10	17.70	0	0.00	17.80	10	188	5.30%
2023/01/10	5	17.65	0	0.00	17.80	5	188	2.65%
2023/01/06	5	17.50	0	0.00	17.60	5	191	2.61%
2023/01/05	5	17.50	0	0.00	17.55	5	194	2.57%
2022/12/29	4	17.40	0	0.00	17.40	4	197	2.03%
2022/12/22	0	0.00	0	17.50	17.60	0	204	0.00%
2022/12/19	0	17.40	0	0.00	17.50	0	213	0.00%
2022/12/15	0	0.00	1	17.70	17.70	-1	214	-0.47%
2022/12/13	2	17.60	0	0.00	17.50	2	215	0.93%
2022/12/12	0	17.69	0	0.00	17.65	0	214	0.01%
2022/12/09	0	17.55	0	0.00	17.75	0	215	0.00%
2022/09/29	0	0.00	0	17.00	16.95	0	228	0.00%
2022/09/28	0	0.00	0	17.40	16.85	0	229	0.00%
2022/09/26	0	0.00	0	17.45	17.40	0	227	0.00%
2022/09/01	5	17.90	0	0.00	18.00	5	269	1.85%
2022/05/12	0	0.00	3	17.70	17.70	-3	668	-0.45%
2022/03/23	1	20.60	0	0.00	20.75	1	576	0.17%
2022/03/21	2	20.85	0	0.00	20.85	2	571	0.35%
2022/02/25	0	20.95	0	0.00	20.90	0	516	0.00%
2022/02/23	0	21.05	0	0.00	21.05	0	496	0.00%
2021/11/01	0	0.00	50	20.25	20.25	-50	966	-5.17%
2021/10/21	0	0.00	0	20.50	20.40	0	1,034	0.00%
2021/10/07	0	0.00	0	20.50	20.65	0	1,123	0.00%
2021/09/30	20	21.35	20	21.25	21.25	0	1,275	0.00%
2021/09/28	0	0.00	1	21.50	21.45	-1	1,276	-0.08%
2021/09/16	1	21.20	0	0.00	21.20	1	1,257	0.08%
2021/09/03	1	22.40	0	0.00	22.50	1	1,095	0.09%
2021/08/27	1	21.85	0	0.00	22.05	1	1,031	0.10%
2021/08/12	1	22.05	0	0.00	22.15	1	1,145	0.09%
2021/07/27	0	0.00	0	22.80	22.80	0	2,004	0.00%
2021/07/23	0.2	22.95	0	0.00	22.70	0.2	2,134	0.01%
2021/07/19	0	0.00	3	22.50	22.70	-3	2,657	-0.11%
2021/05/12	0	0.00	5	23.15	22.90	-5	4,204	-0.12%
2021/05/07	1	24.60	0	0.00	24.80	1	3,907	0.03%
2021/05/03	1	25.30	0	0.00	25.00	1	3,574	0.03%
2021/04/27	2	26.28	30	26.20	26.10	-28	3,379	-0.83%
2021/04/26	31	26.79	0	0.00	26.75	31	3,272	0.95%
2021/04/23	0	0.00	1	26.20	26.70	-1	3,159	-0.03%
2021/04/22	12	27.65	0	0.00	27.25	12	2,957	0.41%
2021/04/21	101	25.25	56	25.34	25.60	45	2,510	1.79%	大買/
2021/04/20	2.1	24.16	0	0.00	24.60	2.1	2,256	0.09%
2021/04/19	23	24.46	20	24.65	24.70	3	2,044	0.15%
2021/04/16	0	0.00	11	23.56	23.85	-11	1,900	-0.58%
2021/04/15	30	22.87	21	22.92	22.95	9	1,811	0.50%
2021/04/12	1	21.70	0	0.00	21.90	1	1,574	0.06%
2021/04/08	0	0.00	21	22.00	21.90	-21	1,507	-1.39%
2021/04/07	22	21.41	23	21.35	21.30	-1	1,461	-0.07%
2021/03/31	1	20.85	0	0.00	20.85	1	1,303	0.08%
2021/03/30	20	20.15	0	0.00	20.50	20	1,206	1.66%
2021/03/29	1	19.20	0	0.00	19.25	1	1,032	0.10%
2021/03/23	0	0.00	1	18.50	18.50	-1	1,023	-0.10%
2021/03/22	1	18.65	0	0.00	18.65	1	1,045	0.10%
2021/03/18	1	17.90	0	0.00	17.85	1	961	0.10%
2021/01/05	2	19.00	0	0.00	19.00	2	991	0.20%
2020/12/30	0	0.00	14	19.15	19.05	-14	952	-1.47%
2020/12/22	0	0.00	2	18.35	18.30	-2	885	-0.23%
2020/12/16	2	18.45	0	0.00	18.45	2	842	0.24%
2020/11/10	1	17.05	3	17.38	17.05	-2	705	-0.28%
2020/10/29	0	0.00	1	15.75	15.70	-1	689	-0.14%
2020/09/21	2	17.10	2	16.90	16.80	0	1,142	0.00%
2020/09/07	0	0.00	1	16.70	16.60	-1	1,309	-0.08%
2020/08/31	1	16.85	0	0.00	16.80	1	1,322	0.08%
2020/08/27	0	0.00	2	16.38	16.25	-2	1,307	-0.15%
2020/08/21	0	0.00	1	16.30	16.35	-1	1,407	-0.07%
2020/08/20	3	16.13	1	16.15	16.10	2	1,402	0.14%
2020/08/19	0	0.00	2	16.90	16.80	-2	1,378	-0.15%
2020/08/18	2	16.98	2	16.85	16.90	0	1,373	0.00%
2020/08/17	1	16.95	0	0.00	16.95	1	1,375	0.07%
2020/08/10	2	16.50	0	0.00	16.50	2	1,389	0.14%
2020/07/31	0	16.50	0	0.00	16.60	0	1,384	0.00%
2020/07/15	0.5	18.00	0	0.00	18.10	0.5	1,226	0.04%
2020/07/02	0	0.00	1	17.75	17.90	-1	1,296	-0.08%
2020/07/01	1	17.70	0	0.00	17.65	1	1,300	0.08%
2020/06/24	1	17.65	0	0.00	17.60	1	1,334	0.07%
2020/06/23	1	17.60	1	17.75	17.80	0	1,402	0.00%
2020/06/19	0	0.00	1	18.25	18.25	-1	1,440	-0.07%
2020/06/18	0	0.00	3	17.45	17.45	-3	1,441	-0.21%
2020/06/17	0	0.00	2	17.30	17.30	-2	1,526	-0.13%
2020/06/16	0	0.00	1	17.05	17.05	-1	1,646	-0.06%
2020/06/15	1	16.85	0	0.00	16.85	1	1,700	0.06%
2020/06/12	0.5	16.85	0	0.00	16.85	0.5	1,713	0.03%
2020/06/11	1	16.95	1	17.15	16.90	0	1,724	0.00%
2020/06/10	0	0.00	1	17.10	17.30	-1	1,737	-0.06%
2020/06/04	1	16.95	0	0.00	17.00	1	1,878	0.05%
2020/06/03	0	0.00	1	16.95	16.90	-1	1,907	-0.05%
2020/06/02	1	16.60	0	0.00	16.70	1	1,894	0.05%
2020/05/28	0	0.00	2	16.73	16.75	-2	1,879	-0.11%
2020/05/27	0	0.00	1	16.30	16.30	-1	1,814	-0.06%
2020/05/26	0	0.00	3	16.23	16.25	-3	1,827	-0.16%
2020/05/22	1	16.00	0	0.00	16.05	1	1,841	0.05%
2020/05/15	7	15.94	0	0.00	16.00	7	1,871	0.37%
2020/05/13	0	0.00	2	16.63	16.65	-2	1,829	-0.11%
2020/05/12	1	16.75	0	0.00	16.70	1	1,836	0.05%
2020/05/11	0	0.00	1	16.90	16.90	-1	1,839	-0.05%
2020/05/08	1	16.80	0	0.00	16.80	1	1,844	0.05%
2020/05/07	1	16.65	1	16.80	16.75	0	1,877	0.00%
2020/05/06	2	16.65	1	16.80	16.70	1	1,928	0.05%
2020/05/04	1	16.85	0	0.00	16.85	1	1,933	0.05%
2020/04/30	1	16.90	1	17.05	17.20	0	1,933	0.00%
2020/04/29	0	0.00	1	16.65	16.65	-1	1,929	-0.05%
2020/04/28	1	16.45	0	0.00	16.50	1	1,946	0.05%
2020/04/27	0	0.00	1	16.30	16.45	-1	2,012	-0.05%
2020/04/24	1	16.05	0	0.00	16.15	1	2,017	0.05%
2020/04/23	0	0.00	8	16.22	16.20	-8	2,031	-0.39%
2020/04/21	5	16.00	4	16.10	16.10	1	2,047	0.05%
2020/04/20	2	16.45	0	0.00	16.50	2	2,042	0.10%
2020/04/16	1	16.45	1	16.60	16.60	0	2,032	0.00%
2020/04/15	2	16.53	3	16.62	16.70	-1	2,032	-0.05%
2020/04/14	1	16.00	3	16.17	16.30	-2	2,035	-0.10%
2020/04/10	0	0.00	3	16.10	16.10	-3	2,070	-0.14%
2020/04/08	2	15.65	3	15.73	15.90	-1	2,129	-0.05%
2020/04/07	1	15.25	2	15.38	15.45	-1	2,153	-0.05%
2020/04/06	1	15.00	1	15.15	15.15	0	2,221	0.00%
2020/04/01	1	14.95	2	15.15	15.10	-1	2,313	-0.04%
2020/03/31	2	15.05	1	15.20	15.15	1	2,513	0.04%
2020/03/27	2	15.15	0	0.00	15.10	2	2,604	0.08%
2020/03/26	4	14.90	0	0.00	15.00	4	2,546	0.16%
2020/03/24	0	0.00	1	13.95	14.10	-1	2,467	-0.04%
2020/03/23	7	12.73	2	13.05	13.25	5	2,421	0.21%
2020/03/19	1	14.60	0	0.00	13.50	1	2,214	0.05%
2020/03/17	1	15.00	0	0.00	15.25	1	2,169	0.05%
2020/03/13	2	15.90	2	16.35	16.30	0	2,141	0.00%
2020/03/10	2	17.90	1	18.40	18.30	1	2,099	0.05%
2020/03/09	1	19.15	0	0.00	19.00	1	2,055	0.05%
2020/03/03	1	19.95	0	0.00	19.90	1	2,058	0.05%
2020/03/02	2	19.35	0	0.00	19.85	2	2,070	0.10%
2020/02/24	2	20.10	0	0.00	20.20	2	2,217	0.09%
2020/01/03	2	21.65	2	21.75	21.75	0	2,480	0.00%
2019/12/30	0	0.00	1	22.45	22.75	-1	2,359	-0.04%
2019/12/18	0	0.00	1	19.95	20.10	-1	1,870	-0.05%
2019/12/11	1	20.05	0	0.00	20.05	1	1,952	0.05%
2019/11/29	0	0.00	1	20.15	20.15	-1	2,009	-0.05%
2019/11/26	1	20.55	0	0.00	20.30	1	2,023	0.05%
2019/11/22	1	21.05	0	0.00	20.90	1	1,961	0.05%
2019/11/06	0	0.00	1	18.90	18.90	-1	1,512	-0.07%
2019/10/25	1	18.75	0	0.00	18.75	1	1,497	0.07%
2019/10/22	0	0.00	1	19.85	19.30	-1	1,456	-0.07%
2019/10/18	0	0.00	1	18.90	18.90	-1	1,346	-0.07%
2019/10/02	0	0.00	1	18.55	18.50	-1	1,215	-0.08%
2019/09/17	2	17.35	0	0.00	17.30	2	1,106	0.18%
2019/09/12	0	0.00	1	17.50	17.50	-1	1,099	-0.09%
2019/09/04	1	16.25	0	0.00	16.35	1	1,024	0.10%
2019/07/30	1	16.60	0	0.00	16.75	1	1,143	0.09%
2019/07/25	0	0.00	1	16.70	16.65	-1	1,185	-0.08%
2019/07/19	1	16.75	0	0.00	16.85	1	1,178	0.08%
2019/07/11	0	0.00	1	16.90	16.85	-1	1,188	-0.08%
2019/07/10	1	16.95	0	0.00	16.95	1	1,182	0.08%
2019/07/09	0	0.00	1	16.95	17.05	-1	1,183	-0.08%
2019/07/08	1	16.85	0	0.00	16.95	1	1,191	0.08%
2019/07/05	0	0.00	1	16.80	16.90	-1	1,195	-0.08%
2019/07/04	1	16.70	0	0.00	16.70	1	1,197	0.08%
2019/06/24	0	0.00	1	16.95	17.00	-1	1,352	-0.07%
2019/06/21	1	16.70	0	0.00	16.70	1	1,360	0.07%
2019/05/23	2	16.20	2	16.10	16.15	0	1,222	0.00%
2019/05/22	0	0.00	1	16.25	16.25	-1	1,288	-0.08%
2019/05/21	0	0.00	1	15.90	15.90	-1	1,235	-0.08%
2019/05/20	0	0.00	1	15.75	15.85	-1	1,215	-0.08%
2019/05/16	1	15.35	0	0.00	15.35	1	1,179	0.08%
2019/05/14	1	15.00	1	15.10	15.20	0	1,174	0.00%
2019/05/13	1	15.40	0	0.00	15.25	1	1,165	0.09%
2019/05/10	0	0.00	1	15.70	15.55	-1	1,150	-0.09%
2019/05/09	1	15.70	1	15.65	15.55	0	1,130	0.00%
2019/05/07	0	0.00	3	15.20	15.30	-3	1,039	-0.29%
2019/05/06	2	15.05	0	0.00	15.05	2	1,030	0.19%
2019/05/03	0	0.00	4	15.20	15.25	-4	1,005	-0.40%
2019/04/19	1	14.85	0	0.00	14.85	1	956	0.10%
2019/04/18	1	14.90	0	0.00	14.90	1	949	0.11%
2019/04/15	1	14.95	0	0.00	15.00	1	925	0.11%
2019/04/10	1	15.10	0	0.00	15.15	1	902	0.11%
2019/04/01	1	15.00	1	15.10	15.00	0	827	0.00%
2019/03/29	2	15.23	0	0.00	15.20	2	791	0.25%
2019/03/28	1	15.20	2	15.25	15.30	-1	765	-0.13%
2019/03/27	1	14.85	2	14.80	14.85	-1	672	-0.15%
2019/03/26	1	14.55	0	0.00	14.50	1	634	0.16%
2019/03/25	2	14.53	1	14.60	14.55	1	626	0.16%
2018/09/21	0	0.00	1	13.60	13.75	-1	1,289	-0.08%
2018/09/07	0	0.00	0.2	13.95	14.00	-0.2	1,224	-0.01%
2018/08/27	0	0.00	1	14.80	14.80	-1	1,195	-0.08%
2018/08/15	1	15.60	0	0.00	15.30	1	1,183	0.08%
2018/08/13	2	15.08	4	14.80	14.65	-2	1,146	-0.17%
2018/06/19	0	0.00	2.4	13.34	13.35	-2.4	1,165	-0.20%
2018/03/27	0	0.00	0.1	11.15	11.15	-0.1	873	-0.01%
2018/02/05	0.1	13.25	0	0.00	13.30	0.1	745	0.01%
2018/02/02	2	13.35	0	0.00	13.35	2	742	0.27%
2018/01/08	0	0.00	1.2	14.05	13.80	-1.2	613	-0.19%