鮮活果汁-KY (1256)-元富-中壢券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
206.5
漲跌
▲4.0
漲幅
+1.98%
成交量
29張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	213.00	0	0.00	211.00	0.1	13	0.36%
2024/04/18	0.1	217.50	0	0.00	216.50	0.1	13	0.37%
2024/04/17	0.1	221.50	0	0.00	217.00	0.1	13	0.37%
2024/04/16	0.1	221.00	0	0.00	218.00	0.1	12	0.39%
2024/04/09	0.1	234.00	0	0.00	234.50	0.1	11	0.44%
2024/03/28	0.1	233.00	0	0.00	232.00	0.1	10	1.12%
2024/03/19	0	0.00	0.1	236.00	231.50	-0.1	9	-0.52%
2024/03/07	0	0.00	0.2	246.00	244.50	-0.2	8	-2.39%
2024/03/01	0	0.00	0	251.50	250.00	0	7	-0.51%
2024/02/21	0	259.50	0	0.00	262.00	0	7	0.56%
2024/02/15	0	0.00	0.2	249.00	248.00	-0.2	6	-3.17%
2024/02/05	0.1	249.00	0	0.00	249.00	0.1	5	1.36%
2024/02/02	0.1	238.50	0	0.00	245.00	0.1	5	0.87%
2024/01/31	0.1	230.50	0	0.00	230.50	0.1	5	1.29%
2024/01/25	0	231.00	0	0.00	230.00	0	6	0.49%
2024/01/23	1	226.00	0.1	228.00	226.00	0.9	6	13.28%
2024/01/19	0	230.00	0	0.00	229.00	0	6	0.66%
2024/01/17	0.1	235.00	0	0.00	231.50	0.1	6	0.81%
2024/01/08	0.1	242.00	0	0.00	243.00	0.1	6	0.78%
2024/01/05	0.1	244.50	0	0.00	241.50	0.1	6	0.76%
2023/11/29	0	255.00	0	0.00	256.00	0	6	0.02%
2023/11/28	0.1	247.00	0	0.00	251.50	0.1	7	0.83%
2023/11/21	0.1	252.00	0	0.00	259.00	0.1	8	0.60%
2023/11/02	0	0.00	1	237.50	232.50	-1	9	-10.45%
2023/10/30	0	224.50	0	0.00	221.00	0	9	0.06%
2023/10/26	0	0.00	1	230.00	230.00	-1	9	-10.36%
2023/10/20	0	238.50	0	0.00	237.50	0	9	0.10%
2023/10/17	0	249.05	0	0.00	244.50	0	10	0.41%
2023/10/16	0	260.64	0	0.00	257.00	0	9	0.23%
2023/10/13	0	261.00	0	0.00	260.00	0	10	0.12%
2023/10/11	0	262.31	0	0.00	261.00	0	11	0.27%
2023/09/25	0.1	272.00	0	0.00	272.00	0.1	11	0.48%
2023/09/11	0	272.00	0	0.00	269.50	0	12	0.04%
2023/09/05	0	276.50	0	0.00	276.00	0	13	0.07%
2023/09/01	0	277.50	0	0.00	272.00	0	13	0.07%
2023/08/25	0.1	268.00	0	0.00	268.50	0.1	13	0.40%
2023/08/16	0	275.00	0	0.00	271.50	0	12	0.08%
2023/08/15	0	282.09	0	0.00	278.50	0	12	0.26%
2023/08/14	0	292.00	0	0.00	284.50	0	12	0.08%
2023/08/11	0	297.50	0	0.00	299.00	0	12	0.03%
2023/08/10	0	295.00	0	0.00	297.00	0	12	0.03%
2023/08/08	0	297.11	0	0.00	293.50	0	13	0.29%
2023/08/07	0	301.96	0	0.00	301.00	0	12	0.09%
2023/07/31	0	301.00	0	0.00	299.00	0	13	0.03%
2023/07/28	0	299.61	0	0.00	298.00	0	13	0.13%
2023/07/27	0	300.29	0	0.00	297.00	0	14	0.05%
2023/07/26	0	300.00	0	0.00	299.50	0	14	0.03%
2023/07/24	0	301.75	0	0.00	300.00	0	14	0.06%
2023/07/21	0	307.50	0	0.00	305.50	0	13	0.03%
2023/07/20	0	308.50	0	0.00	307.50	0	14	0.03%
2023/07/19	0	310.25	0	0.00	308.50	0	14	0.05%
2023/07/17	0	316.00	0	0.00	319.00	0	15	0.03%
2023/07/14	0	317.81	0	0.00	316.00	0	15	0.17%
2023/07/13	0	319.17	0	0.00	316.50	0	16	0.07%
2023/07/12	0	322.75	0	0.00	319.00	0	16	0.05%
2023/07/10	0	324.43	0	0.00	321.00	0	16	0.04%
2023/07/07	0	322.00	0	0.00	320.00	0	16	0.02%
2023/07/06	0	324.00	0	0.00	320.00	0	17	0.05%
2023/06/26	0	309.67	0	0.00	308.00	0	17	0.07%
2023/06/20	0	312.50	0	0.00	309.00	0	17	0.02%
2023/06/14	0	311.00	0	0.00	312.00	0	19	0.02%
2023/06/13	0	315.00	0	0.00	313.00	0	19	0.02%
2023/06/12	0	316.00	0	0.00	314.50	0	19	0.04%
2023/06/09	0	316.50	0	0.00	318.50	0	19	0.02%
2023/05/30	0	315.00	0	0.00	318.00	0	26	0.00%
2023/05/29	0	318.00	0	0.00	320.00	0	28	0.16%
2023/05/15	0	310.07	0	0.00	308.50	0	33	0.04%
2023/04/27	0	303.50	0	0.00	303.50	0	34	0.14%
2023/04/13	0	319.50	0	0.00	316.00	0	31	0.03%
2023/04/06	0	329.75	0	0.00	326.00	0	30	0.07%
2023/03/31	1	333.00	0	0.00	332.50	1	30	3.28%
2023/03/28	0	330.50	0	0.00	331.00	0	30	0.00%
2023/03/27	0	332.00	0	0.00	337.50	0	30	0.15%
2023/03/01	0	325.50	0	0.00	325.50	0	22	0.21%
2023/02/21	0	0.00	0.1	325.00	327.00	-0.1	19	-0.35%
2023/01/31	0	283.50	0	0.00	283.50	0	14	0.13%
2023/01/30	0	284.00	0	0.00	283.50	0	14	0.23%
2022/12/27	0.1	270.00	0	0.00	270.00	0.1	13	0.41%
2022/10/27	0.1	203.00	0	0.00	202.50	0.1	10	0.69%
2022/09/23	0	0.00	0.1	245.08	245.50	-0.1	10	-0.75%
2022/09/15	0	0.00	0.2	244.50	241.00	-0.2	10	-1.95%
2022/09/06	0	227.00	0	0.00	229.00	0	10	0.22%
2022/08/29	0.1	228.50	0	0.00	228.00	0.1	8	0.76%
2022/08/10	0	249.50	0	0.00	247.50	0	14	0.03%
2022/08/05	0	259.00	0	0.00	260.00	0	20	0.02%
2022/07/14	0	0.00	0.2	275.00	275.00	-0.2	24	-0.85%
2022/07/13	0	0.00	0	276.00	274.00	0	24	-0.15%
2022/07/12	0	271.00	0	277.00	273.50	0	25	-0.01%
2022/07/01	0.1	274.00	0	0.00	274.00	0.1	26	0.20%
2022/06/21	0	285.00	0	0.00	284.50	0	27	0.11%
2022/05/26	0	296.50	0	0.00	298.00	0	33	0.00%
2022/05/25	0.1	288.00	0	0.00	289.00	0.1	31	0.16%
2022/05/16	0	238.55	0	0.00	240.00	0	28	0.14%
2022/05/12	0	238.50	0	0.00	243.00	0	26	0.08%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.07%
2022/05/03	0	277.00	0	0.00	284.00	0	20	0.02%
2022/04/27	0.1	274.00	0	0.00	273.50	0.1	20	0.26%
2022/04/21	0	285.50	0	0.00	285.50	0	20	0.14%
2022/04/18	0	274.50	0	0.00	271.50	0	21	0.05%
2022/04/15	0	279.50	0	0.00	279.00	0	21	0.02%
2022/04/13	0	281.00	0	281.50	283.00	0	21	0.00%
2022/04/11	0	0.00	0	287.00	285.00	0	21	-0.09%
2022/03/29	0.1	293.00	0	0.00	293.00	0.1	24	0.21%
2022/03/28	0	295.00	0	0.00	292.50	0	24	0.12%
2022/03/25	0	300.00	0	0.00	298.50	0	24	0.01%
2022/03/18	0	299.00	0	0.00	300.00	0	24	0.01%
2022/03/17	0	299.00	0	0.00	299.50	0	24	0.11%
2022/03/15	0	300.80	0	0.00	294.00	0	24	0.08%
2022/03/09	0	292.50	0	0.00	291.50	0	25	0.04%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.06%
2022/03/01	0	318.50	0	0.00	318.00	0	24	0.01%
2022/02/17	0	323.50	0	0.00	323.00	0	25	0.11%
2022/01/25	0	314.50	0	0.00	312.50	0	28	0.01%
2022/01/20	0	321.50	0	0.00	321.00	0	28	0.09%
2022/01/18	0	0.00	0.1	323.50	321.50	-0.1	29	-0.17%
2022/01/11	0	329.50	0	0.00	327.00	0	30	0.00%
2022/01/10	0	330.50	0	0.00	331.00	0	30	0.06%
2022/01/04	0	0.00	0.1	324.77	322.00	-0.1	30	-0.33%
2021/12/28	0.1	321.07	0	0.00	323.00	0.1	32	0.32%
2021/12/27	0	314.17	0	0.00	308.50	0	32	0.09%
2021/12/17	0	328.50	0	0.00	325.50	0	35	0.03%
2021/12/16	0	327.00	0	0.00	325.50	0	35	0.00%
2021/12/13	0.1	326.00	0	0.00	325.00	0.1	36	0.17%
2021/12/07	0	319.00	0	325.50	324.50	0	38	0.00%
2021/12/06	0	320.20	0	0.00	318.00	0	38	0.07%
2021/12/02	0	350.50	0	0.00	339.00	0	37	0.03%
2021/11/29	0	360.00	0	0.00	358.00	0	37	0.03%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.03%
2021/11/25	0	361.00	0	0.00	361.00	0	39	0.01%
2021/11/16	0	363.50	0	0.00	362.00	0	52	0.03%
2021/11/12	0.1	363.12	0	0.00	361.00	0.1	54	0.12%
2021/11/11	0	361.50	0	0.00	361.00	0	55	0.02%
2021/10/25	0	372.50	0	0.00	370.50	0	68	0.00%
2021/10/19	0	371.50	0	0.00	370.00	0	70	0.04%
2021/10/12	0	372.50	0	0.00	370.00	0	70	0.02%
2021/10/05	0	375.00	0	0.00	370.00	0	70	0.04%
2021/10/01	0	376.25	0	0.00	361.50	0	71	0.01%
2021/09/29	0	381.50	0	0.00	376.00	0	74	0.02%
2021/09/27	0	391.17	0	0.00	386.50	0	73	0.02%
2021/09/24	0	398.00	0	0.00	396.00	0	71	0.01%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.02%
2021/09/22	0	403.50	0	0.00	400.00	0	70	0.01%
2021/09/16	0	406.50	0	0.00	403.50	0	69	0.03%
2021/09/15	0	406.17	0	0.00	405.50	0	69	0.04%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.03%
2021/09/13	0	409.50	0	0.00	405.00	0	68	0.01%
2021/09/09	0	0.00	1	410.00	410.00	-1	67	-1.47%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.03%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.02%
2021/09/06	0	414.00	0	0.00	410.50	0	67	0.04%
2021/09/03	0	418.50	0	0.00	418.50	0	66	0.01%
2021/09/02	0	420.50	0	0.00	417.00	0	66	0.01%
2021/08/30	0.1	415.24	0	0.00	409.00	0.1	69	0.10%
2021/08/25	0	447.00	0	0.00	444.50	0	57	0.00%
2021/08/20	0	416.43	0	0.00	419.50	0	57	0.02%
2021/08/19	0	416.00	0	0.00	413.00	0	57	0.01%
2021/08/18	0	419.50	0	0.00	422.50	0	59	0.01%
2021/08/17	0	425.00	0	426.50	418.50	0	57	0.01%
2021/08/16	0	422.76	0	0.00	416.50	0	56	0.07%
2021/08/11	0	446.75	0	0.00	446.00	0	52	0.01%
2021/08/10	0	445.19	0	0.00	447.50	0	52	0.05%
2021/08/09	0	461.17	0	0.00	453.50	0	51	0.06%
2021/08/06	0	490.42	0	0.00	489.50	0	46	0.03%
2021/08/03	1	496.00	0	0.00	496.00	1	51	1.94%
2021/07/30	0	506.00	0	0.00	505.00	0	51	0.04%
2021/07/27	0	0.00	0.1	502.00	500.00	-0.1	51	-0.10%
2021/07/26	0	495.00	0	0.00	494.00	0	51	0.06%
2021/07/20	0	495.50	0	0.00	494.50	0	52	0.02%
2021/07/07	0	0.00	0	488.00	490.00	0	50	-0.06%
2021/07/06	0	0.00	0.1	473.00	477.00	-0.1	50	-0.20%
2021/07/05	0	446.00	0	0.00	453.00	0	48	0.02%
2021/06/18	0	444.00	0	0.00	447.00	0	56	0.00%
2021/06/17	0	435.71	0	0.00	434.00	0	57	0.05%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.01%
2021/06/07	2.1	440.01	0	0.00	437.00	2.1	68	3.08%
2021/05/21	0	437.00	0	0.00	437.00	0	70	0.00%
2021/05/12	0.1	421.04	0	0.00	421.50	0.1	72	0.07%
2021/05/04	0	449.00	0	0.00	446.00	0	64	0.02%
2021/04/27	0	450.00	0	0.00	450.00	0	61	0.01%
2021/04/22	0	448.00	0	0.00	445.00	0	62	0.03%
2021/04/20	0	450.61	0	0.00	450.00	0	61	0.04%
2021/04/12	0	442.00	0	0.00	440.00	0	59	0.03%
2021/03/25	0	439.00	0	0.00	435.50	0	52	0.01%
2021/03/23	0	442.00	0	0.00	438.00	0	52	0.01%
2021/03/18	0	0.00	0	472.00	450.50	0	52	-0.07%
2021/02/22	0	338.00	0	0.00	336.50	0	41	0.02%
2021/02/18	0	0.00	0.1	344.50	344.00	-0.1	43	-0.23%
2021/02/17	0	324.50	0	0.00	324.50	0	43	0.01%
2021/01/18	0	294.00	0	0.00	295.00	0	51	0.07%
2021/01/07	0	297.50	0	0.00	296.00	0	52	0.04%
2020/12/21	0	302.00	0	0.00	302.00	0	68	0.00%
2020/12/16	0	291.00	0	0.00	290.00	0	75	0.05%
2020/12/10	0	294.50	0	0.00	293.50	0	77	0.00%
2020/12/09	0	300.00	1	298.50	298.50	-1	75	-1.26%
2020/12/07	0	305.50	0	0.00	303.50	0	74	0.03%
2020/11/17	1	314.53	0	0.00	325.00	1	79	1.26%
2020/10/16	0	278.50	0	0.00	279.00	0	82	0.00%
2020/09/16	0	253.50	0	0.00	255.50	0	60	0.00%
2020/09/01	0	0.00	1	223.50	225.00	-1	53	-1.88%
2020/08/19	1.1	228.97	1	230.50	229.00	0.1	53	0.12%
2020/08/11	0	205.50	0	0.00	204.50	0	47	0.05%
2020/08/07	0.2	203.00	0	0.00	201.00	0.2	48	0.36%
2020/08/05	0	207.00	0	0.00	207.00	0	46	0.02%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.18%
2020/07/27	0.1	205.50	0	0.00	203.50	0.1	48	0.15%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.16%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.18%
2020/07/20	0.1	208.50	0	0.00	208.00	0.1	48	0.25%
2020/07/15	0	210.00	0	0.00	208.50	0	49	0.00%
2020/07/14	0.3	210.00	0	0.00	209.00	0.3	50	0.53%
2020/07/13	0	215.00	0	0.00	213.50	0	50	0.05%
2020/07/10	1.1	212.58	0	0.00	211.00	1.1	50	2.15%
2020/07/09	0	216.50	0	0.00	215.00	0	50	0.00%
2020/07/08	0.1	217.00	0	0.00	215.00	0.1	50	0.13%
2020/07/06	0	214.50	0	0.00	213.00	0	52	0.02%
2020/06/23	0.1	211.50	0	0.00	211.50	0.1	57	0.12%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.10%
2020/06/10	0	216.50	0	0.00	215.00	0	72	0.03%
2020/06/05	0.1	217.50	0	0.00	215.50	0.1	81	0.07%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.09%
2020/05/15	0.1	199.00	0	0.00	197.50	0.1	82	0.09%
2020/05/13	0	201.00	0	0.00	200.00	0	83	0.03%
2020/05/05	0	202.00	0	0.00	201.00	0	97	0.01%
2020/04/22	0	190.00	0	0.00	190.00	0	131	0.00%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.10%
2020/04/13	0	191.00	0	0.00	189.50	0	134	0.00%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.08%
2020/04/06	0	176.50	0	0.00	174.50	0	133	0.01%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.07%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.07%
2020/03/12	0.5	195.00	0	0.00	193.50	0.5	115	0.43%
2020/03/11	0	201.00	0	0.00	199.00	0	112	0.00%
2020/03/10	0.1	202.00	0	0.00	201.00	0.1	112	0.13%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.05%
2020/03/03	0.1	207.50	0	0.00	206.50	0.1	111	0.06%
2020/02/24	0	208.00	0	0.00	206.50	0	115	0.04%
2020/02/20	0.1	209.00	0	0.00	208.00	0.1	114	0.06%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.06%
2020/02/14	0	0.00	1	207.00	208.00	-1	115	-0.87%
2020/02/13	0.1	205.50	0	0.00	204.50	0.1	114	0.06%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.07%
2020/02/06	0.2	207.00	0	0.00	205.50	0.2	104	0.22%
2020/02/04	1	205.50	0	0.00	206.50	1	102	0.98%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.12%
2020/01/14	0.1	228.00	0	0.00	228.00	0.1	83	0.08%
2020/01/10	0	230.00	0	0.00	230.00	0	86	0.00%
2020/01/07	0.1	223.00	0	0.00	222.50	0.1	83	0.10%
2020/01/06	1	223.00	0	0.00	221.00	1	83	1.20%
2019/12/05	0	215.00	0	0.00	214.00	0	83	0.03%
2019/11/05	0	216.50	0	0.00	215.50	0	123	0.01%
2019/11/04	0	218.00	0	0.00	217.00	0	127	0.01%
2019/11/01	0.1	219.00	0	0.00	218.00	0.1	128	0.05%
2019/10/15	0.1	195.50	0	0.00	195.00	0.1	182	0.04%
2019/10/09	0	193.00	0	0.00	191.50	0	200	0.00%
2019/10/04	0.1	192.00	0	0.00	191.50	0.1	219	0.04%
2019/09/10	0	189.00	0	0.00	188.00	0	243	0.00%
2019/09/09	0	195.50	0	0.00	194.00	0	238	0.00%
2019/09/05	0	200.00	0	0.00	199.50	0	234	0.00%
2019/09/04	0	201.50	0	0.00	201.50	0	232	0.01%
2019/09/02	0	204.00	0	0.00	203.00	0	231	0.01%
2019/07/19	0	0.00	1	228.50	233.00	-1	144	-0.69%
2019/07/16	1	240.00	0.4	239.00	240.00	0.6	109	0.59%
2019/07/11	1	228.50	1	221.50	221.00	0	82	0.00%
2019/01/08	0	0.00	1	151.00	151.00	-1	34	-2.88%
2018/12/28	1	140.00	0	0.00	139.50	1	39	2.53%
2018/06/07	0	0.00	1	182.00	182.00	-1	153	-0.65%
2018/04/16	1	170.00	0	0.00	166.50	1	173	0.58%