德麥 (1264)-元富-中壢券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
301.0
漲跌
▲1.0
漲幅
+0.33%
成交量
11張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	300.50	0	0.00	300.00	0	9	0.04%
2024/04/19	0	301.00	0	0.00	300.50	0	9	0.13%
2024/04/15	0	305.00	0	0.00	306.50	0	8	0.11%
2024/04/12	0	305.00	0	0.00	305.00	0	8	0.10%
2024/04/09	0	306.00	0	0.00	304.50	0	8	0.01%
2024/04/08	0	306.50	0	0.00	305.50	0	8	0.14%
2024/03/28	0	305.00	0	0.00	304.00	0	8	0.05%
2024/03/26	0	304.94	0	0.00	305.00	0	8	0.19%
2024/03/20	0	0.00	0.7	306.50	306.00	-0.7	8	-7.57%
2024/03/19	0	306.50	0	0.00	307.50	0	8	0.11%
2024/03/12	0	311.00	0	0.00	312.00	0	8	0.11%
2024/03/05	0	303.00	0	0.00	303.00	0	7	0.17%
2024/02/26	0	300.50	0	0.00	300.00	0	7	0.67%
2024/01/26	0	294.50	0	0.00	293.50	0	8	0.10%
2024/01/25	0.1	294.97	0	0.00	295.00	0.1	8	0.73%
2024/01/19	0	295.50	0	0.00	294.50	0	8	0.05%
2024/01/18	0	295.50	0	0.00	295.50	0	8	0.05%
2024/01/17	0	297.00	0	0.00	297.00	0	8	0.05%
2024/01/11	0	293.00	0	0.00	294.00	0	9	0.11%
2024/01/05	0	293.50	0	0.00	292.00	0	10	0.12%
2023/12/25	0	291.50	0	0.00	291.50	0	9	0.06%
2023/12/05	0	293.50	0	0.00	292.00	0	10	0.12%
2023/11/28	0.1	292.00	0	0.00	292.50	0.1	10	0.54%
2023/11/08	0	0.00	0	291.50	289.50	0	9	-0.21%
2023/11/06	0	291.50	0	0.00	289.00	0	10	0.13%
2023/11/02	0	0.00	0	290.00	288.50	0	10	-0.33%
2023/10/17	0	293.50	0	0.00	295.00	0	10	0.10%
2023/10/11	0	292.75	0	0.00	293.00	0	11	0.17%
2023/10/05	0	287.50	0	0.00	286.00	0	12	0.11%
2023/09/26	0.1	287.00	0	0.00	287.00	0.1	15	0.38%
2023/09/11	0	0.00	0.1	288.00	288.00	-0.1	15	-0.67%
2023/09/06	0	0.00	0	288.00	285.50	0	15	-0.16%
2023/09/05	0	288.50	0	0.00	286.00	0	14	0.09%
2023/08/31	0	286.50	0	0.00	284.50	0	14	0.03%
2023/08/25	0	286.50	0	0.00	285.00	0	15	0.07%
2023/08/11	0	286.64	0	0.00	286.50	0	16	0.04%
2023/08/10	0	287.00	0.1	287.10	286.00	-0.1	15	-0.43%
2023/08/07	0	290.00	0	0.00	288.00	0	16	0.02%
2023/07/25	0	287.50	0	0.00	286.50	0	19	0.05%
2023/07/19	0	287.00	0	0.00	286.50	0	19	0.02%
2023/07/18	0	286.00	0	0.00	287.50	0	19	0.03%
2023/07/12	0	296.50	0	0.00	297.00	0	18	0.02%
2023/07/10	0	297.50	0	0.00	296.00	0	18	0.02%
2023/07/03	0.1	294.50	0	0.00	291.50	0.1	16	0.61%
2023/06/26	0	291.50	0	0.00	290.00	0	16	0.06%
2023/06/12	0	286.50	0	0.00	285.00	0	16	0.02%
2023/05/25	0	283.00	0	0.00	282.00	0	17	0.06%
2023/05/11	0	285.00	0	0.00	283.50	0	18	0.02%
2023/04/25	0	276.00	0	0.00	275.00	0	15	0.06%
2023/04/10	0	274.00	0	0.00	273.00	0	14	0.09%
2023/04/07	1	270.50	0	0.00	270.00	1	14	6.98%
2023/04/06	0.1	270.50	0	0.00	271.00	0.1	14	0.70%
2023/03/31	0.1	268.32	0	0.00	269.00	0.1	14	0.78%
2023/03/30	0	267.33	0	0.00	266.50	0	13	0.22%
2023/03/29	0	267.50	0	0.00	266.00	0	13	0.23%
2023/03/28	0.1	266.73	0	0.00	265.00	0.1	13	0.45%
2023/03/27	0.1	270.05	0	0.00	268.50	0.1	12	0.41%
2023/03/16	0	268.92	0	0.00	268.00	0	12	0.15%
2023/03/13	0	269.42	0	0.00	268.00	0	12	0.24%
2023/03/10	0	271.19	0	0.00	270.00	0	12	0.06%
2023/03/02	0.1	274.00	0	273.50	275.00	0	10	0.37%
2023/03/01	0	273.50	0	0.00	272.00	0	11	0.42%
2023/02/10	0	269.50	0	0.00	269.50	0	9	0.15%
2023/02/08	0	274.00	0	0.00	272.50	0	8	0.21%
2023/01/31	0.1	266.00	0	0.00	266.00	0.1	7	1.18%
2023/01/30	0	266.00	0	0.00	263.50	0	7	0.14%
2023/01/10	0	262.50	0	0.00	262.00	0	7	0.19%
2023/01/03	0	0.00	0.1	257.50	256.00	-0.1	7	-1.09%
2022/12/27	0.1	258.50	0	0.00	258.00	0.1	7	1.30%
2022/12/26	0	261.00	0	0.00	258.50	0	7	0.15%
2022/12/14	0	260.00	0	0.00	258.50	0	7	0.15%
2022/11/30	0.1	249.50	0	0.00	249.00	0.1	6	0.86%
2022/11/28	0.1	249.40	0	0.00	247.50	0.1	7	0.70%
2022/11/25	0	248.50	0	0.00	247.00	0	7	0.17%
2022/11/22	0	248.00	0	0.00	248.00	0	7	0.14%
2022/11/14	0	249.00	0	0.00	248.00	0	7	0.13%
2022/11/11	0	248.00	0	0.00	247.00	0	7	0.16%
2022/11/10	0	246.50	0	0.00	245.00	0	7	0.16%
2022/11/09	0	0.00	1	245.00	247.50	-1	7	-13.36%
2022/11/08	0.3	244.00	0	0.00	244.00	0.3	7	4.18%
2022/10/31	0	246.00	0	0.00	244.00	0	7	0.05%
2022/10/27	0	246.50	0	0.00	245.00	0	7	0.52%
2022/10/25	0	241.50	0	0.00	239.50	0	7	0.16%
2022/10/13	0	252.00	0.2	254.00	252.00	-0.2	7	-3.00%
2022/09/30	0	256.50	0	0.00	256.50	0	7	0.06%
2022/09/27	0.1	258.50	0	0.00	258.50	0.1	7	0.81%
2022/09/26	0	259.50	0	0.00	257.50	0	7	0.69%
2022/09/14	0	268.00	0	0.00	268.00	0	6	0.16%
2022/09/13	0	269.00	0	0.00	267.50	0	7	0.16%
2022/08/30	0.1	267.00	0	0.00	266.50	0.1	7	0.79%
2022/08/26	0	267.38	0	0.00	265.50	0	7	0.55%
2022/08/24	0	267.25	0	0.00	265.00	0	7	0.14%
2022/08/23	0	268.50	0	0.00	266.00	0	7	0.14%
2022/08/22	0	271.50	0	0.00	269.00	0	7	0.14%
2022/08/17	0	271.50	0	0.00	270.00	0	7	0.07%
2022/08/12	0	267.50	0	0.00	265.00	0	7	0.07%
2022/08/10	0	259.50	0	0.00	259.50	0	7	0.30%
2022/08/09	0	258.50	0	0.00	258.50	0	7	0.14%
2022/08/05	0	258.00	0	0.00	256.50	0	7	0.21%
2022/08/03	0	258.17	0	0.00	257.00	0	7	0.21%
2022/08/01	0	260.00	0	0.00	259.00	0	7	0.04%
2022/07/26	0	259.50	0	0.00	258.00	0	7	0.60%
2022/07/22	0	260.00	0	0.00	258.50	0	7	0.07%
2022/07/21	0	260.00	0	0.00	258.50	0	7	0.07%
2022/07/20	0	260.00	0	0.00	260.00	0	7	0.26%
2022/07/15	0	259.00	0	0.00	258.50	0	7	0.44%
2022/07/11	0	260.00	0	0.00	260.00	0	7	0.30%
2022/06/30	0	257.50	0	0.00	256.00	0	7	0.04%
2022/06/27	0	269.05	0	0.00	267.50	0	7	0.64%
2022/06/22	0	266.50	0	0.00	264.00	0	8	0.06%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.38%
2022/06/14	0	265.70	0	0.00	265.00	0	8	0.40%
2022/06/13	0	269.00	0	0.00	267.50	0	8	0.11%
2022/06/09	0	270.50	0	0.00	269.00	0	8	0.06%
2022/05/31	0	271.50	0	0.00	269.00	0	8	0.03%
2022/05/30	0	268.50	0	0.00	266.00	0	9	0.11%
2022/05/26	0	271.00	0	0.00	270.00	0	9	0.47%
2022/05/20	0	269.50	0	0.00	269.00	0	9	0.20%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.36%
2022/05/12	0	271.50	0	0.00	270.00	0	9	0.05%
2022/05/11	0	276.00	0	0.00	276.00	0	9	0.11%
2022/05/10	0	275.00	0	0.00	273.50	0	9	0.23%
2022/05/09	0	273.50	0	0.00	273.00	0	8	0.06%
2022/05/03	0	275.00	0	0.00	273.50	0	8	0.03%
2022/04/29	0.1	276.00	0	0.00	275.50	0.1	9	0.59%
2022/04/27	0	273.00	0	0.00	270.00	0	9	0.05%
2022/04/26	0	275.00	0	0.00	273.00	0	9	0.48%
2022/04/25	0	274.50	0	0.00	273.00	0	8	0.06%
2022/04/19	0	280.00	0	0.00	278.50	0	8	0.06%
2022/04/15	0	280.50	0	0.00	280.50	0	8	0.35%
2022/04/11	0	280.00	0	0.00	279.00	0	8	0.24%
2022/03/30	0	284.00	0	0.00	283.00	0	8	0.03%
2022/03/28	0	282.00	0	0.00	279.50	0	8	0.08%
2022/03/25	0.1	282.50	0	0.00	282.00	0.1	8	0.65%
2022/03/24	0	280.50	0	0.00	280.00	0	8	0.20%
2022/03/21	0	281.37	0	0.00	280.50	0	7	0.39%
2022/03/11	0	285.50	0	0.00	284.00	0	7	0.08%
2022/03/10	0	287.00	0	0.00	286.50	0	7	0.26%
2022/03/08	0	287.25	0	0.00	285.00	0	7	0.10%
2022/03/07	0	289.00	0	0.00	288.00	0	7	0.15%
2022/03/02	0	291.50	0	0.00	289.50	0	7	0.04%
2022/03/01	0	292.00	0	0.00	290.50	0	8	0.10%
2022/02/24	0	291.50	0	0.00	290.00	0	8	0.12%
2022/02/21	0.1	296.00	0.1	294.50	294.00	0	8	-0.46%
2022/02/18	0	294.50	0	0.00	294.00	0	8	0.41%
2022/02/17	0	296.00	0	0.00	295.00	0	8	0.11%
2022/02/16	0	295.50	0	0.00	295.00	0	9	0.11%
2022/02/11	0	292.00	0	0.00	290.00	0	9	0.22%
2022/02/10	0	292.50	0	0.00	291.50	0	9	0.22%
2022/02/09	0.2	293.00	0	0.00	291.00	0.2	9	2.22%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.07%
2022/01/26	0	292.00	0	0.00	290.00	0	8	0.07%
2022/01/25	0	292.00	0	0.00	290.00	0	8	0.03%
2022/01/21	0.1	291.50	0	0.00	289.50	0.1	8	0.58%
2022/01/18	0	294.50	0	294.50	293.00	0	8	0.00%
2022/01/11	0	296.50	0	0.00	295.00	0	9	0.06%
2022/01/10	0.1	297.00	0	0.00	295.00	0.1	9	0.73%
2022/01/06	0.1	294.50	0	0.00	292.50	0.1	9	0.54%
2021/12/30	0	295.00	0	0.00	293.00	0	9	0.03%
2021/12/27	0	295.00	0	0.00	292.50	0	10	0.09%
2021/12/22	0.1	295.00	0	0.00	293.00	0.1	10	0.49%
2021/12/10	0.1	295.50	0	0.00	294.00	0.1	9	0.72%
2021/12/07	0	291.50	0	0.00	290.00	0	10	0.06%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.43%
2021/12/01	0	293.00	0	0.00	296.00	0	10	0.10%
2021/11/30	0	294.50	0	0.00	292.50	0	9	0.03%
2021/11/29	0	295.00	0	0.00	292.50	0	9	0.10%
2021/11/26	0	296.50	0	0.00	294.00	0	9	0.06%
2021/11/25	0	296.00	0	0.00	294.50	0	9	0.03%
2021/11/22	0.1	296.50	0	0.00	295.00	0.1	8	0.58%
2021/11/18	1	297.00	0	0.00	295.00	1	8	11.52%
2021/11/17	0	299.00	0	0.00	297.50	0	8	0.12%
2021/11/11	0	300.50	0	0.00	299.00	0	8	0.49%
2021/11/10	0	298.50	0	0.00	296.50	0	9	0.27%
2021/11/08	0.1	297.91	0	0.00	296.00	0.1	10	0.49%
2021/10/27	0	300.50	0	0.00	300.00	0	12	0.05%
2021/10/25	0	301.00	0	0.00	300.00	0	13	0.07%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.19%
2021/10/21	0	298.00	0	0.00	296.00	0	13	0.17%
2021/10/19	0	296.50	0	0.00	295.50	0	14	0.14%
2021/10/18	0	299.50	0	0.00	298.00	0	13	0.07%
2021/09/30	0	302.50	0	0.00	301.50	0	14	0.04%
2021/09/29	0	303.50	0	0.00	302.00	0	14	0.04%
2021/09/27	0	308.00	0	0.00	305.50	0	14	0.02%
2021/09/15	0.1	308.74	0	0.00	305.50	0.1	15	0.44%
2021/09/10	0	306.00	0	0.00	303.50	0	16	0.12%
2021/09/08	0	307.00	0	0.00	304.50	0	15	0.19%
2021/08/26	0	314.50	0	0.00	313.00	0	17	0.03%
2021/08/25	0	316.00	0	0.00	314.00	0	17	0.02%
2021/08/24	0	314.00	0	0.00	314.00	0	17	0.03%
2021/08/19	0	305.00	0	0.00	304.00	0	17	0.09%
2021/08/18	0	306.00	0	0.00	303.50	0	18	0.07%
2021/08/13	0	313.00	0	0.00	311.00	0	18	0.01%
2021/08/12	0	314.31	0	0.00	314.00	0	18	0.16%
2021/08/11	0	341.00	0	0.00	340.00	0	17	0.02%
2021/08/10	0	339.00	0	0.00	336.50	0	16	0.02%
2021/08/09	0	340.06	0	0.00	339.00	0	16	0.19%
2021/08/06	0	343.50	0	0.00	341.50	0	16	0.06%
2021/07/30	0	343.50	0	0.00	341.50	0	17	0.24%
2021/07/29	0	341.50	0	0.00	341.00	0	18	0.03%
2021/07/28	0	332.68	0	0.00	332.50	0	18	0.27%
2021/07/27	0	335.00	0	0.00	331.50	0	18	0.10%
2021/07/26	0.1	341.00	0	0.00	340.00	0.1	18	0.33%
2021/07/12	0	309.00	0	0.00	307.00	0	23	0.20%
2021/07/02	0	0.00	0	304.50	302.50	0	24	-0.04%
2021/06/28	0	305.00	0	0.00	303.00	0	25	0.13%
2021/06/25	0	306.50	0	0.00	305.00	0	25	0.06%
2021/05/24	0	308.00	0	0.00	306.50	0	33	0.05%
2021/05/20	0	302.00	0	0.00	299.00	0	34	0.03%
2021/05/17	0	300.00	0	0.00	298.00	0	35	0.03%
2021/05/12	0	301.55	0	0.00	300.00	0	35	0.06%
2021/05/11	0	0.00	0	305.00	305.00	0	33	-0.03%
2021/04/27	0	302.50	0	0.00	301.00	0	33	0.05%
2021/04/22	0	303.00	2	306.00	300.50	-2	33	-5.93%
2021/04/21	0	0.00	3	305.83	305.50	-3	32	-9.22%
2021/04/20	5	300.51	0	0.00	301.50	5	32	15.65%
2021/03/25	0	277.50	0	0.00	276.00	0	28	0.06%
2021/02/25	0	256.50	0	0.00	255.00	0	23	0.08%
2021/01/25	0	247.50	0	0.00	247.00	0	26	0.08%
2021/01/11	0	0.00	0.1	252.50	251.50	-0.1	29	-0.29%
2020/12/24	0	245.00	0	0.00	244.00	0	29	0.07%
2020/11/11	0	0.00	0	251.50	250.00	0	26	-0.06%
2020/10/22	0	238.00	0	0.00	238.00	0	17	0.24%
2020/09/28	0.1	218.50	0	0.00	217.00	0.1	15	0.45%
2020/09/17	0.1	220.00	0	0.00	218.00	0.1	14	0.47%
2020/09/11	0.2	219.50	0	0.00	219.00	0.2	14	1.41%
2020/09/10	0	220.00	0	0.00	219.00	0	14	0.34%
2020/09/02	0	220.00	0	0.00	219.00	0	18	0.05%
2020/08/20	0.1	219.00	0	0.00	218.00	0.1	21	0.48%
2020/08/11	0	0.00	0	220.00	218.00	0	21	-0.17%
2020/08/10	0	220.00	0	0.00	219.00	0	21	0.10%
2020/07/10	0	217.50	0	0.00	216.50	0	22	0.10%
2020/07/02	0	217.50	0	0.00	216.50	0	23	0.04%
2020/06/10	0	230.00	0	0.00	229.50	0	31	0.07%
2020/06/03	0	230.00	0	0.00	230.00	0	34	0.02%
2020/05/11	0	217.00	0	0.00	215.50	0	33	0.07%
2020/04/23	0.1	208.00	0	0.00	206.00	0.1	37	0.15%
2020/04/10	0	207.00	0	0.00	205.50	0	34	0.07%
2020/04/07	0	200.00	0	0.00	199.50	0	33	0.03%
2020/04/01	0	198.00	0	0.00	196.00	0	32	0.01%
2020/03/19	0	187.50	0	0.00	187.50	0	25	0.02%
2020/03/17	0	199.00	0	0.00	197.50	0	21	0.02%
2020/03/03	0	214.50	0	0.00	214.00	0	17	0.05%
2020/03/02	0.1	215.00	0	0.00	213.50	0.1	17	0.41%
2020/02/25	0	215.50	0	0.00	214.50	0	16	0.07%
2020/02/14	0	218.00	0	0.00	217.00	0	14	0.03%
2020/02/11	0	216.00	0	0.00	215.00	0	14	0.16%
2020/02/04	0	219.00	0	0.00	218.00	0	12	0.07%
2020/01/31	0.1	219.50	0	0.00	217.50	0.1	11	0.84%
2020/01/14	0	223.00	0	0.00	222.50	0	8	0.05%
2020/01/02	0	223.00	0	0.00	222.00	0	8	0.14%
2019/12/31	0	223.00	0	0.00	222.00	0	8	0.27%
2019/12/02	0	224.00	0	0.00	223.00	0	9	0.08%
2019/11/20	0	223.50	0	0.00	223.50	0	10	0.20%
2019/11/05	0	224.50	0	0.00	224.00	0	14	0.06%
2019/11/04	0	224.50	0	0.00	223.00	0	14	0.12%
2019/10/22	0	227.00	0	0.00	226.00	0	15	0.01%
2019/10/21	0	226.50	0	0.00	225.50	0	15	0.14%
2019/10/07	0	226.50	0	0.00	225.00	0	19	0.02%
2019/10/04	0	226.00	0	0.00	225.00	0	21	0.06%
2019/10/02	0	225.50	0	0.00	225.00	0	22	0.04%
2019/09/23	0	226.00	0	0.00	225.00	0	24	0.00%
2019/09/20	0.1	226.50	0	0.00	225.50	0.1	24	0.36%
2019/09/05	0	222.00	0	0.00	220.00	0	25	0.02%
2019/06/25	0.1	222.50	0	0.00	221.50	0.1	16	0.41%
2019/05/28	0	219.50	0	0.00	218.50	0	16	0.08%
2019/03/19	0	0.00	0.2	212.50	212.00	-0.2	11	-1.91%
2019/03/15	0	210.50	0	0.00	209.50	0	11	0.21%
2019/02/27	0	210.50	0	0.00	209.50	0	10	0.45%
2018/12/05	0	198.00	0	0.00	197.50	0	13	0.18%
2018/11/07	0	194.00	0	0.00	193.50	0	15	0.03%
2018/09/18	0.1	210.00	0	0.00	209.00	0.1	17	0.40%
2018/09/06	0	213.00	0	0.00	211.50	0	17	0.02%
2018/08/27	0	0.00	1	210.00	209.00	-1	17	-5.59%
2018/08/23	0.1	208.00	0	0.00	206.50	0.1	17	0.82%
2018/08/22	1	205.50	0	0.00	206.00	1	17	5.73%
2018/08/09	0.1	208.00	0	0.00	206.50	0.1	19	0.37%
2018/07/23	0.1	209.00	0	0.00	207.50	0.1	18	0.39%
2018/07/17	0	0.00	1	210.50	208.00	-1	18	-5.39%
2018/07/12	1	210.00	0	0.00	212.00	1	18	5.46%
2018/07/10	0	210.00	0	0.00	208.00	0	18	0.25%
2018/07/02	0	210.00	0	0.00	208.00	0	19	0.24%
2018/06/06	0	213.00	0	0.00	212.00	0	20	0.02%
2018/05/31	0.1	214.50	0	0.00	214.50	0.1	21	0.41%
2018/05/09	0	212.00	0	0.00	210.50	0	23	0.02%
2018/04/19	0.1	225.00	0	0.00	224.50	0.1	24	0.53%
2018/04/10	0	0.00	0	229.00	227.00	0	23	0.00%
2018/03/09	0	233.50	0	0.00	233.50	0	20	0.10%
2018/03/06	0	233.00	0	0.00	232.00	0	20	0.20%
2018/02/21	0.1	232.50	0	0.00	232.50	0.1	22	0.34%
2018/02/12	0	232.00	0	0.00	231.00	0	24	0.17%
2018/01/23	0.1	234.50	0	0.00	233.50	0.1	19	0.32%