嘉裕 (1417)-元富-中壢券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.95
漲跌
▼0.02
漲幅
-0.20%
成交量
42張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	9.90	0	0.00	9.95	3	192	1.55%
2024/12/12	0	0.00	3	9.97	9.97	-3	194	-1.54%
2024/12/10	0.1	9.97	0	0.00	9.96	0.1	196	0.03%
2024/11/06	4	10.10	3	10.25	10.10	1	207	0.48%
2024/10/30	0.1	10.05	0	0.00	10.00	0.1	227	0.06%
2024/10/28	0.1	10.10	0	0.00	10.10	0.1	227	0.04%
2024/10/23	0.1	10.20	0	0.00	10.15	0.1	223	0.06%
2024/10/04	1	10.50	0	0.00	10.50	1	236	0.42%
2024/10/01	7	10.35	0	0.00	10.35	7	238	2.94%
2024/09/18	14	10.45	0	0.00	10.50	14	213	6.57%
2024/09/12	8	10.49	0	0.00	10.45	8	210	3.79%
2024/09/05	0	0.00	80	10.57	10.55	-80	213	-37.47%
2024/09/02	4	11.00	0	0.00	10.95	4	218	1.83%
2024/08/21	9	11.10	0	0.00	11.10	9	228	3.93%
2024/08/20	7	10.85	0	0.00	11.35	7	229	3.05%
2024/07/26	1	11.20	1	11.30	11.30	0	238	0.00%
2024/07/22	30	11.40	0	0.00	11.40	30	248	12.08%
2024/07/19	0	0.00	30	11.50	11.60	-30	247	-12.11%
2024/07/04	10	11.25	0	0.00	11.40	10	255	3.91%
2024/07/03	9	11.30	0	0.00	11.35	9	253	3.55%
2024/07/02	14	11.28	0	0.00	11.25	14	251	5.57%
2024/07/01	7	11.30	0	0.00	11.40	7	252	2.77%
2024/05/30	6	11.45	0	0.00	11.50	6	293	2.05%
2024/05/28	7	11.40	0	0.00	11.50	7	289	2.42%
2024/05/22	0	0.00	1	11.50	11.55	-1	288	-0.35%
2024/05/21	7	11.55	0	0.00	11.55	7	290	2.41%
2024/05/17	0	0.00	7	11.50	11.55	-7	291	-2.40%
2024/05/15	7.1	11.40	0	0.00	11.45	7.1	292	2.43%
2024/05/13	0.1	11.35	0	0.00	11.40	0.1	300	0.04%
2024/05/03	0.1	11.65	0	0.00	11.65	0.1	293	0.04%
2024/04/24	0.1	11.25	0	0.00	11.30	0.1	274	0.04%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/09	0	11.50	0	0.00	11.50	0	325	0.00%
2024/03/22	1	11.25	0	0.00	11.30	1	310	0.32%
2024/03/06	10	11.90	10	12.00	12.00	0	275	0.00%
2024/02/27	0	12.10	0	0.00	12.00	0	274	0.00%
2024/02/22	0.1	12.00	0	0.00	12.00	0.1	285	0.04%
2024/02/21	0.1	12.10	0	0.00	12.05	0.1	282	0.04%
2024/02/20	0	12.10	0	0.00	12.00	0	280	0.00%
2024/01/15	0	0.00	5	12.30	12.25	-5	238	-2.10%
2024/01/08	0	0.00	1	12.40	12.75	-1	208	-0.48%
2023/12/22	2	11.90	0	0.00	11.90	2	203	0.98%
2023/12/21	3	11.95	0	0.00	11.90	3	201	1.49%
2023/11/27	1	12.05	0	0.00	12.00	1	273	0.37%
2023/10/27	0	0.00	1	12.05	12.00	-1	350	-0.29%
2023/10/24	0	0.00	1	12.00	12.00	-1	368	-0.27%
2023/10/20	0	0.00	1	11.90	11.95	-1	377	-0.26%
2023/09/01	0	0.00	1	13.70	13.65	-1	583	-0.17%
2023/08/31	0	0.00	1	13.60	13.65	-1	573	-0.17%
2023/08/28	0	0.00	2	12.85	12.75	-2	540	-0.37%
2023/08/16	1	12.95	0	0.00	13.00	1	566	0.18%
2023/08/11	0	0.00	2	13.50	13.55	-2	567	-0.35%
2023/08/09	0	0.00	1	13.45	13.45	-1	567	-0.18%
2023/07/27	1	13.25	0	0.00	13.25	1	624	0.16%
2023/07/05	1	14.00	0	0.00	14.00	1	1,068	0.09%
2023/06/28	0	0.00	1	14.00	14.05	-1	1,010	-0.10%
2023/06/20	1	13.75	0	0.00	13.80	1	1,079	0.09%
2023/06/16	10	14.05	0	0.00	13.80	10	1,071	0.93%
2023/06/08	0	0.00	1	13.90	13.90	-1	1,099	-0.09%
2023/05/23	0	0.00	1	13.45	13.50	-1	1,281	-0.08%
2023/05/19	0	0.00	1	13.50	13.45	-1	1,344	-0.07%
2023/05/18	1	13.40	0	0.00	13.30	1	1,388	0.07%
2023/05/12	2	13.20	0	0.00	13.10	2	1,573	0.13%
2023/05/11	2	13.20	0	0.00	13.15	2	1,601	0.12%
2023/05/09	1	13.60	0	0.00	13.50	1	2,210	0.05%
2023/04/28	0	0.00	1	14.30	14.40	-1	2,456	-0.04%
2023/04/21	1	14.30	0	0.00	14.10	1	2,515	0.04%
2023/04/20	0	0.00	3	14.35	14.25	-3	2,528	-0.12%
2023/04/19	0	0.00	1	14.90	14.55	-1	2,553	-0.04%
2023/04/17	0	0.00	1	14.45	14.55	-1	3,085	-0.03%
2023/04/14	0	0.00	1	14.15	14.30	-1	3,417	-0.03%
2023/04/13	0	0.00	2	13.93	13.85	-2	3,467	-0.06%
2023/04/10	1	13.35	0	0.00	13.40	1	3,833	0.03%
2023/03/28	3	13.55	1	13.35	13.40	2	5,246	0.04%
2023/03/27	1	13.80	1	13.70	13.90	0	5,283	0.00%
2023/03/24	1	13.30	0	0.00	13.35	1	5,302	0.02%
2023/03/22	1	13.30	0	0.00	13.35	1	5,662	0.02%
2023/03/20	0	0.00	4	13.20	13.30	-4	6,145	-0.07%
2023/03/09	1	13.90	0	0.00	13.80	1	7,467	0.01%
2023/03/07	1	14.05	0	0.00	14.05	1	8,593	0.01%
2023/03/06	1	14.10	0	0.00	14.20	1	8,848	0.01%
2023/03/03	1	13.95	0	0.00	13.95	1	8,905	0.01%
2023/03/01	1	14.05	0	0.00	13.90	1	8,939	0.01%
2023/02/24	1	14.25	0	0.00	14.10	1	8,974	0.01%
2023/02/20	1	14.35	0	0.00	14.30	1	8,883	0.01%
2023/02/14	1	14.35	0	0.00	14.35	1	8,739	0.01%
2023/02/10	0	0.00	1	14.85	14.40	-1	8,694	-0.01%
2023/02/08	1	14.30	1	14.30	14.40	0	8,560	0.00%
2023/02/07	1	14.75	1	14.70	14.60	0	8,504	0.00%
2023/02/02	1	14.30	0	0.00	14.40	1	7,872	0.01%
2023/02/01	0	0.00	12	14.69	14.80	-12	7,808	-0.15%
2023/01/31	1	14.05	0	0.00	14.10	1	7,631	0.01%
2023/01/10	2	14.00	0	0.00	13.90	2	7,477	0.03%
2023/01/09	11	14.20	0	0.00	14.15	11	7,436	0.15%
2023/01/05	5	14.78	5	14.58	14.45	0	7,323	0.00%
2023/01/04	2	14.95	2	14.45	14.50	0	6,704	0.00%
2023/01/03	0	0.00	4	14.30	14.55	-4	6,302	-0.06%
2022/12/30	4	14.64	2	14.40	14.25	2	6,174	0.03%
2022/12/28	0	0.00	3	14.75	14.70	-3	6,010	-0.05%
2022/12/27	5	15.58	0	0.00	15.05	5	5,718	0.09%
2022/12/26	11	15.05	15	15.10	15.25	-4	4,996	-0.08%
2022/12/16	0	0.00	1	14.20	14.40	-1	4,214	-0.02%
2022/12/15	3	14.62	2	14.58	14.90	1	4,137	0.02%
2022/12/13	0	0.00	20	14.95	13.80	-20	3,761	-0.53%
2022/12/09	36	14.83	17	14.87	14.35	19	3,268	0.58%
2022/12/08	1	14.80	0	0.00	15.30	1	2,868	0.03%
2022/12/07	0	0.00	4	13.96	13.95	-4	2,603	-0.15%
2022/12/02	1	14.75	1	14.75	14.65	0	2,290	0.00%
2022/12/01	17	15.26	124	15.30	15.25	-107	2,150	-4.98%	大賣/鉅額交易
2022/11/30	121	15.30	0	0.00	15.30	121	1,849	6.54%	大買/鉅額交易
2022/11/28	0	0.00	7	13.82	14.50	-7	684	-1.02%
2022/11/21	0	0.00	1	12.00	12.00	-1	222	-0.45%
2022/11/02	0	0.00	7	10.80	10.70	-7	146	-4.77%
2022/11/01	0	0.00	13	10.80	10.70	-13	145	-8.91%
2022/09/26	6	10.35	0	0.00	10.50	6	154	3.89%
2022/09/15	10	10.90	0	0.00	11.00	10	157	6.37%
2022/09/14	4	10.80	0.1	10.45	10.80	3.9	153	2.52%
2022/08/24	0.1	10.40	0	0.00	10.50	0.1	162	0.03%
2022/08/19	1	10.60	0	0.00	10.65	1	160	0.62%
2022/08/17	0	0.00	0	11.65	10.60	0	157	0.00%
2022/07/22	0.1	10.00	0	0.00	10.05	0.1	166	0.04%
2022/07/15	0	0.00	0	10.60	10.25	0	170	-0.01%
2022/07/13	0	0.00	0	10.45	10.40	0	169	0.00%
2022/05/12	2	10.65	0	0.00	10.60	2	183	1.09%
2022/04/26	0	13.80	0	0.00	12.75	0	176	0.02%
2022/04/21	0	0.00	5	13.00	13.10	-5	186	-2.68%
2022/04/11	0	13.20	0	0.00	13.00	0	216	0.02%
2022/03/21	0.1	13.60	0	0.00	13.65	0.1	242	0.03%
2022/02/25	0	13.60	0	0.00	13.80	0	272	0.00%
2022/02/23	0	14.10	0	0.00	14.00	0	272	0.00%
2022/01/24	0	0.00	10	13.85	14.00	-10	373	-2.68%
2021/12/14	0	0.00	1	14.60	14.60	-1	461	-0.22%
2021/12/13	6	14.96	0	0.00	14.60	6	459	1.31%
2021/11/29	0	0.00	14	14.23	14.20	-14	440	-3.18%
2021/11/19	3	14.85	0	0.00	14.75	3	438	0.68%
2021/11/08	2	14.30	0	0.00	14.05	2	420	0.48%
2021/10/29	2	13.50	0	0.00	13.50	2	422	0.47%
2021/10/08	7	13.96	0	0.00	13.85	7	517	1.35%
2021/10/07	5	14.15	0	0.00	14.15	5	527	0.95%
2021/10/01	5	14.14	0	0.00	13.65	5	591	0.85%
2021/09/30	5	14.80	0	0.00	14.55	5	612	0.82%
2021/09/28	0	0.00	1	14.30	14.25	-1	632	-0.16%
2021/08/18	0	0.00	1	13.25	13.55	-1	2,065	-0.05%
2021/07/08	0	0.00	1	15.60	15.85	-1	5,095	-0.02%
2021/07/02	2	16.93	0	0.00	16.65	2	5,220	0.04%
2021/07/01	1	16.90	5	17.30	17.25	-4	4,971	-0.08%
2021/06/04	0	0.00	1	16.65	16.10	-1	5,188	-0.02%
2021/06/03	1	17.30	0	0.00	17.10	1	5,103	0.02%
2021/05/27	1	16.20	0	0.00	16.05	1	4,768	0.02%
2021/05/26	0	0.00	2	16.50	16.25	-2	4,740	-0.04%
2021/05/25	3	16.65	0	0.00	15.95	3	4,669	0.06%
2021/05/24	2	16.45	1	16.20	16.60	1	4,493	0.02%
2021/05/21	0	0.00	3	15.53	15.40	-3	4,311	-0.07%
2021/05/14	0	0.00	6	14.00	13.90	-6	3,974	-0.15%
2021/05/13	1	14.50	0	0.00	14.55	1	3,865	0.03%
2021/05/12	1	15.85	0.2	17.55	15.65	0.8	3,565	0.02%
2021/05/04	0	0.00	4	13.83	13.75	-4	2,650	-0.15%
2021/04/28	6	15.23	2	15.10	15.10	4	2,461	0.16%
2021/04/27	0	0.00	0.1	14.55	14.65	-0.1	2,411	0.00%
2021/04/26	0.1	14.45	0	0.00	14.50	0.1	2,362	0.00%
2021/04/22	7	15.81	7	15.26	14.80	0	2,304	0.00%
2021/04/21	9	15.63	10	15.35	15.35	-1	2,166	-0.05%
2021/04/20	1	15.65	1	15.45	15.55	0	2,036	0.00%
2021/04/19	8	13.65	5	13.70	14.30	3	1,760	0.17%
2021/04/13	4	12.91	6	12.80	12.60	-2	1,596	-0.13%
2021/04/12	6	12.40	1	13.05	13.10	5	1,528	0.33%
2021/04/07	0	0.00	2	12.00	12.00	-2	1,448	-0.14%
2021/04/06	2	12.35	0	0.00	12.15	2	1,441	0.14%
2021/03/26	0.1	11.80	0	0.00	11.85	0.1	1,399	0.01%
2021/03/24	3	12.00	0	0.00	12.25	3	1,351	0.22%
2021/01/18	0	10.85	0	0.00	10.75	0	1,505	0.00%
2020/12/25	20	11.43	20	11.30	11.30	0	1,709	0.00%
2020/12/07	0	0.00	30	11.10	11.05	-30	3,218	-0.93%
2020/12/04	15	11.28	20	11.15	11.20	-5	3,290	-0.15%
2020/12/03	35	11.31	0	0.00	11.30	35	3,281	1.07%
2020/11/24	0	0.00	10	11.60	11.50	-10	3,192	-0.31%
2020/11/17	0	0.00	1	11.00	11.00	-1	3,085	-0.03%
2020/11/10	0	0.00	2	11.33	11.25	-2	2,949	-0.07%
2020/11/09	12	11.53	0	0.00	11.50	12	2,918	0.41%
2020/11/03	0	0.00	25	10.80	10.65	-25	2,777	-0.90%
2020/11/02	4	10.40	20	10.40	10.40	-16	2,765	-0.58%
2020/10/27	0	0.00	5	11.25	11.10	-5	2,732	-0.18%
2020/10/26	22	11.06	0	0.00	11.15	22	2,733	0.80%
2020/10/22	10	11.15	30	11.45	11.15	-20	2,734	-0.73%
2020/10/19	24	11.18	0	0.00	11.05	24	2,706	0.89%
2020/10/16	0	0.00	2	11.85	11.45	-2	2,662	-0.08%
2020/10/15	12	11.15	0	0.00	11.05	12	2,533	0.47%
2020/10/14	12	11.25	0	0.00	11.15	12	2,529	0.47%
2020/09/29	1	10.95	0	0.00	11.15	1	2,752	0.04%
2020/09/24	5	11.25	1	11.10	11.00	4	3,111	0.13%
2020/09/23	2	11.60	0	0.00	11.60	2	3,101	0.06%
2020/09/22	0	0.00	6	12.25	12.00	-6	3,086	-0.19%
2020/09/18	6	12.03	0	0.00	12.05	6	2,924	0.21%
2020/09/17	6	12.40	16	12.69	12.70	-10	2,815	-0.36%
2020/09/16	4	11.55	6	11.55	11.55	-2	2,472	-0.08%
2020/09/14	8	12.09	0	0.00	12.30	8	2,416	0.33%
2020/09/11	7	12.25	5	12.25	12.25	2	2,124	0.09%
2020/09/10	0	0.00	5	11.15	11.15	-5	1,966	-0.25%
2020/09/09	4	9.50	15	9.71	10.15	-11	1,961	-0.56%
2020/08/20	2	8.80	0	0.00	8.77	2	1,970	0.10%
2020/07/08	0	0.00	11	10.80	10.80	-11	1,863	-0.59%
2020/07/06	11	11.10	13	11.40	11.10	-2	1,763	-0.11%
2020/07/03	10	10.35	0	0.00	10.40	10	1,457	0.69%
2020/07/01	0	0.00	2	9.95	10.15	-2	1,364	-0.15%
2020/06/22	10	9.99	2	10.10	9.94	8	1,253	0.64%
2020/04/28	2	7.88	0	0.00	7.88	2	628	0.32%
2020/04/23	0.2	7.96	0	0.00	7.96	0.2	593	0.03%
2020/04/22	1	7.81	0	0.00	7.85	1	601	0.17%
2020/04/20	0.5	8.57	0	0.00	8.61	0.5	557	0.09%
2020/03/31	0	7.43	0	0.00	7.45	0	591	0.00%
2020/03/17	1	7.66	0	0.00	7.63	1	712	0.14%
2020/03/03	0	9.90	0	0.00	9.96	0	801	0.00%
2020/02/27	0	9.94	0	0.00	9.94	0	819	0.00%
2020/01/03	0	0.00	1.9	10.05	10.10	-1.9	867	-0.22%
2019/12/12	0	0.00	1	10.40	10.45	-1	838	-0.12%
2019/11/05	0	0.00	5.7	9.84	9.84	-5.7	1,157	-0.49%
2019/10/29	1	9.93	0	0.00	9.80	1	1,182	0.08%
2019/08/27	0	0.00	10	6.70	6.65	-10	1,016	-0.98%
2019/08/20	10	6.61	0	0.00	6.64	10	1,195	0.84%
2019/07/11	0	0.00	1	6.18	6.18	-1	1,297	-0.08%
2019/06/21	0	0.00	8	6.02	6.03	-8	1,824	-0.44%
2019/05/24	9	6.34	0	0.00	6.30	9	1,576	0.57%
2019/03/29	2	5.99	0	0.00	5.84	2	891	0.22%
2018/09/03	0	0.00	1	5.14	5.16	-1	1,066	-0.09%
2018/08/23	1	5.30	0	0.00	5.48	1	1,806	0.06%
2018/06/01	0	0.00	1	7.10	6.83	-1	1,879	-0.05%
2018/05/31	1	6.71	0	0.00	6.71	1	1,686	0.06%
2018/05/30	0	0.00	10	5.73	6.10	-10	1,422	-0.70%
2018/05/29	0	0.00	2	5.49	5.55	-2	1,169	-0.17%
2018/05/24	10	5.16	0	0.00	5.10	10	1,030	0.97%
2018/05/22	2	5.17	0	0.00	5.09	2	998	0.20%
2018/05/14	0	0.00	2	4.95	4.95	-2	487	-0.41%
2018/04/11	2	4.58	0	0.00	4.59	2	461	0.43%