• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.86%
  • 成交量
    1,452張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢 券商分點個股進出

元富-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1109.0000.00109.500.13,7410.00%
2024/11/211107.501108.00107.5003,9220.00%
2024/11/201110.001107.50107.5004,5720.00%
2024/11/190.1107.0000.00110.000.14,9540.00%
2024/11/182106.502107.00106.0005,0580.00%
2024/11/140109.0000.00108.5005,2450.00%
2024/11/120112.501112.00112.50-15,635-0.02%
2024/11/110.1114.5000.00114.000.15,8950.00%
2024/11/081116.502116.25114.00-16,156-0.02%
2024/11/077117.5000.00116.5076,4680.11%
2024/11/051113.0000.00112.5016,7360.01%
2024/10/2900.001111.50111.50-17,360-0.01%
2024/10/281113.511113.00113.0007,4470.00%
2024/10/252115.7500.00115.0027,5850.03%
2024/10/241119.8900.00115.5017,8530.01%
2024/10/231118.502119.25120.50-17,934-0.01%
2024/10/220114.0000.00113.5008,0070.00%
2024/10/151117.001116.50116.0009,0400.00%
2024/10/141117.511117.04118.5009,3610.00%
2024/10/112116.0000.00115.5029,8000.02%
2024/10/091120.0000.00118.00110,5980.01%
2024/10/080120.5000.00121.00011,5520.00%
2024/10/0700.001121.50124.00-111,837-0.01%
2024/10/0430120.480.2120.00119.5029.812,0100.25%
2024/09/2700.001128.00125.50-113,204-0.01%
2024/09/263126.832125.00125.00113,3780.01%
2024/09/251124.0100.00125.00113,4630.01%
2024/09/2450124.501125.00125.004913,6870.36%
2024/09/2300.003128.67127.00-314,282-0.02%
2024/09/201127.9611126.64125.50-1014,602-0.07%
2024/09/194126.2545126.04125.50-4115,066-0.27%
2024/09/181.1126.1430122.50126.50-28.915,228-0.19%
2024/09/161117.5011117.55118.00-1015,474-0.06%
2024/09/133117.833117.00117.00016,3330.00%
2024/09/122115.002118.50118.50016,9910.00%
2024/09/111113.0000.00112.50117,7950.01%
2024/09/101.1119.821114.00115.000.119,0050.00%
2024/09/091119.001120.50120.50019,5220.00%
2024/09/061.1122.5500.00122.501.119,9900.01%
2024/09/051.1126.901121.50121.500.120,3520.00%
2024/09/040126.5000.00123.50021,2430.00%
2024/09/025.2136.877137.64136.00-1.821,589-0.01%
2024/08/2800.0012136.42136.00-1221,561-0.06%
2024/08/272139.002138.00138.00021,5820.00%
2024/08/262139.5000.00136.50221,6120.01%
2024/08/232138.504137.50141.50-221,597-0.01%
2024/08/227143.073139.67139.00421,5240.02%
2024/08/211136.501137.37138.50021,0710.00%
2024/08/200131.0000.00130.50020,8230.00%
2024/08/196128.081128.51128.50520,8070.02%
2024/08/1600.001130.00129.50-120,8500.00%
2024/08/142133.252130.50134.50020,7450.00%
2024/08/135128.103130.50134.00220,6370.01%
2024/08/1200.001134.00133.50-120,5200.00%
2024/08/098124.948126.94124.50020,3540.00%
2024/08/084118.886.2118.75117.50-2.220,221-0.01%
2024/08/076124.083124.83125.00320,3090.01%
2024/08/063119.171116.50120.00220,3380.01%
2024/08/050118.944118.50118.00-420,275-0.02%
2024/08/020.2130.4100.00129.000.220,5000.00%
2024/07/311138.502140.00138.00-120,7500.00%
2024/07/302.1141.481141.00143.501.121,1520.01%
2024/07/293.2143.051138.50139.502.220,9960.01%
2024/07/2632150.582153.25152.003020,7400.14%
2024/07/232151.002.1151.52154.00-0.120,6370.00%
2024/07/225154.5010.1150.74148.00-5.120,441-0.02%
2024/07/198157.197157.29156.00120,1530.00%
2024/07/183157.503155.00155.50019,9330.00%
2024/07/171160.002157.50158.00-119,811-0.01%
2024/07/1600.001156.00158.00-119,700-0.01%
2024/07/156160.086161.17158.50019,5600.00%
2024/07/1213160.1514161.11158.00-119,324-0.01%
2024/07/1191.2161.6027160.91159.0064.218,9780.34%
2024/07/1012155.928.2156.14160.003.818,3600.02%
2024/07/096149.503150.33149.50319,0810.02%
2024/07/089149.502149.00147.50720,4400.03%
2024/07/054154.006153.08152.50-222,026-0.01%
2024/07/048152.8814.1154.68154.50-6.123,288-0.03%
2024/07/031147.513148.33147.00-223,211-0.01%
2024/07/023148.5010.3148.68149.00-7.323,522-0.03%
2024/07/012.1146.381146.50145.501.123,3670.00%
2024/06/284149.1314149.57149.00-1023,306-0.04%
2024/06/2748150.4642150.18148.50623,1500.03%
2024/06/268148.625147.20145.00322,6250.01%
2024/06/257143.866146.17149.50122,4010.00%
2024/06/243144.336.2141.32140.50-3.222,292-0.01%
2024/06/2112146.717147.79147.00522,8050.02%
2024/06/2033.2150.7424151.69147.009.122,7770.04%
2024/06/1925.1143.6712144.75145.0013.122,3170.06%
2024/06/1822142.0232.1141.94144.00-10.122,172-0.05%
2024/06/1748.2142.5243.4141.22139.004.921,5660.02%
2024/06/149133.7818135.72136.00-920,662-0.04%
2024/06/1315125.135125.00124.001020,6760.05%
2024/06/124.1119.1410119.30118.50-5.920,667-0.03%
2024/06/1126123.1524.1122.36124.501.920,8330.01%
2024/06/073.1115.203113.33118.000.120,8600.00%
2024/06/051109.0000.00108.50121,3000.00%
2024/06/0414108.962109.00107.501221,6710.06%
2024/06/030.1108.5000.00107.500.121,9400.00%
2024/05/313107.501106.50107.00222,5170.01%
2024/05/290111.001111.00110.00-124,1750.00%
2024/05/284.1111.8700.00111.004.125,4890.02%
2024/05/271112.5200.00112.50126,3820.00%
2024/05/244110.134110.13110.50026,8590.00%
2024/05/232107.761109.00107.50128,0690.00%
2024/05/220110.0000.00110.00028,9400.00%
2024/05/210.1112.673.1112.16112.00-329,278-0.01%
2024/05/201.1117.881120.50115.500.129,8060.00%
2024/05/170.1117.5000.00118.000.129,8800.00%
2024/05/162.1116.483117.00114.50-0.930,2000.00%
2024/05/157120.8600.00119.00730,3800.02%
2024/05/141.1124.1800.00120.501.130,5500.00%
2024/05/133.3122.054123.13122.50-0.730,4920.00%
2024/05/100128.0000.00128.50030,6640.00%
2024/05/090135.0000.00134.00030,6510.00%
2024/05/086138.756.1137.74138.00-0.130,6620.00%
2024/05/071.1134.503137.00133.00-1.930,393-0.01%
2024/05/064.1134.344132.50132.500.130,3420.00%
2024/05/0312.1139.487141.71135.005.130,1900.02%
2024/05/021149.001148.50150.00029,8250.00%
2024/04/301145.0100.00146.00130,0410.00%
2024/04/292151.2500.00150.50230,5250.01%
2024/04/260156.0000.00156.50030,8240.00%
2024/04/241162.002156.50161.00-131,1330.00%
2024/04/221154.0100.00151.50131,4290.00%
2024/04/190164.173168.00165.00-332,066-0.01%
2024/04/182175.032176.00175.00032,2990.00%
2024/04/172178.007179.28181.50-532,508-0.02%
2024/04/162.1163.764161.25167.50-1.932,805-0.01%
2024/04/1532.1175.0628175.13175.004.132,9930.01%
2024/04/128158.889166.28168.00-131,5160.00%
2024/04/1119147.0059151.06153.00-4030,044-0.13%
2024/04/1082132.4852136.94140.503028,6500.10%
2024/04/094124.2518.1127.22128.00-14.127,254-0.05%
2024/04/082114.503.2116.45116.50-1.227,0360.00%
2024/04/031.1106.1000.00106.001.127,1700.00%
2024/04/020107.246108.00108.50-628,124-0.02%
2024/04/010109.501109.00109.00-128,0910.00%
2024/03/291109.501110.00110.00028,1130.00%
2024/03/283110.173109.50109.50028,3100.00%
2024/03/278112.196111.50111.00228,1930.01%
2024/03/2637116.6234112.66114.00327,8430.01%
2024/03/255115.606.1115.08114.50-1.127,1720.00%
2024/03/223113.507112.50112.50-427,058-0.01%
2024/03/218113.819113.78113.50-127,0000.00%
2024/03/203108.8312108.50109.00-927,112-0.03%
2024/03/197111.647111.93111.50027,3570.00%
2024/03/188109.755110.60111.50327,4630.01%
2024/03/158105.945105.50107.00327,6510.01%
2024/03/149105.7810105.90106.50-128,0730.00%
2024/03/1321107.5211109.45105.001028,8480.03%
2024/03/1220106.903106.17104.501729,0620.06%
2024/03/087109.433112.67107.50430,5550.01%
2024/03/076.1113.838113.75113.50-1.930,655-0.01%
2024/03/0615117.805117.40118.001030,5550.03%
2024/03/0511115.7733.3115.70117.00-22.330,628-0.07%
2024/03/0427110.6313110.88107.501429,7680.05%
2024/03/0131103.1325.3103.03106.505.729,5290.02%
2024/02/2916.196.543898.58100.00-21.929,253-0.07%
2024/02/2720.293.241592.3391.005.228,9510.02%
2024/02/2625.194.803494.9494.40-928,301-0.03%
2024/02/2316.389.98690.8389.5010.326,9640.04%
2024/02/221.187.91185.6085.800.126,0100.00%
2024/02/21486.43687.4887.00-225,586-0.01%
2024/02/20084.8000.0083.30024,9800.00%
2024/02/1900.00785.5984.80-724,808-0.03%
2024/02/161084.74384.1384.50724,4080.03%
2024/02/15182.4000.0082.20124,1120.00%
2024/02/0500.00181.2081.30-123,8710.00%
2024/02/02583.16186.1082.00423,8060.02%
2024/02/01185.80385.9786.20-223,591-0.01%
2024/01/31285.00285.7584.00023,4610.00%
2024/01/3000.00185.5085.00-123,3190.00%
2024/01/2900.00184.5085.10-123,1820.00%
2024/01/2600.003.182.8483.00-3.123,055-0.01%
2024/01/25682.97282.5082.40422,9560.02%
2024/01/24486.05284.4084.20222,8310.01%
2024/01/231486.241686.4185.70-222,617-0.01%
2024/01/22483.98683.8084.60-222,100-0.01%
2024/01/19180.3000.0080.00121,7880.00%
2024/01/17782.26981.5881.80-221,613-0.01%
2024/01/16381.2000.0082.00321,5120.01%
2024/01/153084.223283.2582.60-221,351-0.01%
2024/01/121682.281281.4181.00420,6780.02%
2024/01/11680.60481.1380.50220,3680.01%
2024/01/10981.17880.5081.70120,0800.00%
2024/01/09681.62681.5381.10019,6980.00%
2024/01/08180.00280.8080.30-119,331-0.01%
2024/01/05879.93879.2478.20019,1260.00%
2024/01/041279.211180.4879.80118,9770.01%
2024/01/03278.80578.9479.50-318,645-0.02%
2024/01/02477.20576.8877.70-118,388-0.01%
2023/12/29876.15877.5975.10018,1320.00%
2023/12/28680.23480.3880.60217,7480.01%
2023/12/25382.5300.0078.90317,0300.02%
2023/12/22480.70180.5079.90316,7370.02%
2023/12/20182.30182.2082.20016,5700.00%
2023/12/191181.20381.8082.00816,4750.05%
2023/12/18186.00284.2583.90-116,238-0.01%
2023/12/151789.483691.4387.20-1915,951-0.12%
2023/12/142789.421188.6489.001615,5220.10%
2023/12/13389.13388.9388.00015,0650.00%
2023/12/12990.201490.2188.60-514,634-0.03%
2023/12/111086.82886.8188.50213,8640.01%
2023/12/082488.5315.188.9387.608.912,9160.07%
2023/12/0700.002.184.2485.00-2.111,575-0.02%
2023/12/0610.279.25579.3278.705.210,4200.05%
2023/12/05176.2011.274.3677.50-10.29,017-0.11%
2023/12/0400.000.169.9070.50-0.17,9840.00%
2023/12/0100.00167.3067.40-17,455-0.01%
2023/11/30968.02467.1868.0057,1840.07%
2023/11/292.264.46363.6362.90-0.96,550-0.01%
2023/11/28963.901064.3564.50-16,398-0.02%
2023/11/271562.521062.5464.1055,8820.08%
2023/11/241258.9627.359.6860.60-15.34,763-0.32%
2023/11/2200.000.255.0054.90-0.24,0620.00%
2023/11/2100.00155.7055.40-14,066-0.02%
2023/11/2000.00155.7055.70-14,095-0.02%
2023/11/1700.00156.0055.80-14,099-0.02%
2023/11/16256.45556.4056.70-34,096-0.07%
2023/11/10155.00255.5055.40-14,071-0.02%
2023/11/09355.33455.2055.10-14,022-0.02%
2023/11/06253.30253.3053.3003,9020.00%
2023/10/2600.00554.1053.00-54,263-0.12%
2023/10/251154.05153.7053.70104,2680.23%
2023/10/242051.4900.0052.90204,2060.48%
2023/10/23150.7000.0050.7014,2600.02%
2023/10/12155.1000.0054.8017,0560.01%
2023/10/0600.00257.4056.80-27,319-0.03%
2023/10/05356.73156.8057.4027,4810.03%
2023/10/041056.59956.5857.1017,4590.01%
2023/10/03755.67756.1955.7007,4250.00%
2023/10/02153.70154.5054.4007,2640.00%
2023/09/1500.00149.4050.00-18,822-0.01%
2023/09/14248.4500.0048.7029,0460.02%
2023/08/18357.67356.3056.00013,2340.00%
2023/08/17255.85256.5557.30013,5510.00%
2023/08/1500.001055.2055.90-1014,402-0.07%
2023/08/11156.2000.0055.70114,7350.01%
2023/08/10455.20456.6355.30014,7340.00%
2023/08/09957.81258.4558.00714,7920.05%
2023/08/08461.40460.5060.50014,8570.00%
2023/08/04259.80261.2061.30015,2220.00%
2023/08/01261.30161.3061.40115,7990.01%
2023/07/31563.36663.0862.10-115,829-0.01%
2023/07/2800.00162.3062.90-115,998-0.01%
2023/07/2700.00163.0063.40-116,521-0.01%
2023/07/26463.13363.4062.80116,9980.01%
2023/07/25364.33564.3064.50-216,960-0.01%
2023/07/24463.33363.4063.00116,8560.01%
2023/07/21563.541063.6364.60-516,744-0.03%
2023/07/201561.17361.6763.401216,4980.07%
2023/07/19259.15360.1058.50-116,296-0.01%
2023/07/181471.61271.6562.401216,1340.07%
2023/07/17566.58865.6468.90-315,418-0.02%
2023/07/1400.00261.6062.70-214,862-0.01%
2023/07/13460.78260.3560.40214,8720.01%
2023/07/12962.14962.6261.20015,2490.00%
2023/07/11562.34563.0661.60015,7710.00%
2023/07/10161.90261.9562.40-116,466-0.01%
2023/07/07460.63360.5060.70116,9730.01%
2023/07/06661.60561.0060.80117,2130.01%
2023/07/05162.80561.8461.40-417,324-0.02%
2023/07/041663.781062.7562.50617,3480.03%
2023/07/03462.95763.4363.20-317,082-0.02%
2023/06/302561.342562.0862.40016,7840.00%
2023/06/2900.001159.1860.80-1116,520-0.07%
2023/06/28159.40159.3058.50016,4070.00%
2023/06/27360.602361.3258.60-2016,354-0.12%
2023/06/26961.94761.9361.10216,0200.01%
2023/06/2100.00161.5061.40-115,779-0.01%
2023/06/20259.65660.3761.10-415,535-0.03%
2023/06/19559.94259.9559.50315,3520.02%
2023/06/16660.15360.2760.20315,2970.02%
2023/06/151356.571258.2358.20114,8510.01%
2023/06/14355.0000.0055.00314,6070.02%
2023/06/12155.50157.0055.60014,6970.00%
2023/06/09256.701256.9857.10-1014,631-0.07%
2023/06/081158.3900.0057.601114,5810.08%
2023/06/07257.40257.9058.20014,4760.00%
2023/06/0600.00157.7057.30-114,442-0.01%
2023/06/052161.352361.6759.70-214,455-0.01%
2023/06/02355.60557.5658.40-213,721-0.01%
2023/06/01352.00452.8353.10-113,461-0.01%
2023/05/31452.3300.0052.50413,4560.03%
2023/05/300.450.85451.0051.10-3.613,338-0.03%
2023/05/29451.50651.6351.60-213,364-0.01%
2023/05/264.650.2800.0050.304.613,4540.03%
2023/05/2500.00151.4051.20-113,852-0.01%
2023/05/2400.00151.9052.10-114,384-0.01%
2023/05/22553.06952.9653.10-414,228-0.03%
2023/05/191150.91450.9549.85713,6880.05%
2023/05/18750.081050.5050.80-313,451-0.02%
2023/05/1700.00148.1548.30-113,261-0.01%
2023/05/16347.75247.5847.75113,2470.01%
2023/05/1500.00147.3046.85-113,196-0.01%
2023/05/121148.051248.8348.35-113,092-0.01%
2023/05/111148.051248.8347.80-112,933-0.01%
2023/05/10150.20550.1850.30-412,704-0.03%
2023/05/09750.66749.2949.65012,5470.00%
2023/05/082051.54951.4751.401112,2780.09%
2023/05/05649.341448.6649.30-811,874-0.07%
2023/05/04249.0800.0048.95211,8360.02%
2023/05/031849.43349.7048.601511,6570.13%
2023/05/02351.47552.3453.40-211,211-0.02%
2023/04/28348.7700.0048.60310,7710.03%
2023/04/24148.70149.4049.10010,6560.00%
2023/04/2100.00249.0048.10-210,559-0.02%
2023/04/19151.1000.0051.10110,4500.01%
2023/04/181151.33151.2050.501010,2680.10%
2023/04/17752.93752.2451.50010,0790.00%
2023/04/141350.46151.0050.70129,8220.12%
2023/04/13448.56449.9350.8009,2020.00%
2023/04/12644.301145.1646.20-58,361-0.06%
2023/04/111842.172242.3942.00-47,681-0.05%
2023/04/101040.54140.0040.2097,2380.12%
2023/04/07239.881739.9439.85-157,029-0.21%
2023/04/06138.4500.0038.3516,8960.01%
2023/03/27539.15539.7039.0506,8610.00%
2023/03/2400.00139.1539.40-16,855-0.01%
2023/03/21840.65840.5940.5006,7480.00%
2023/03/20439.08339.6339.8016,6180.02%
2023/03/17337.30137.9537.9526,5200.03%
2023/03/15639.383.239.0038.852.86,4170.04%
2023/03/14139.95139.5539.5506,5070.00%
2023/03/1300.00139.1039.70-16,513-0.02%
2023/03/1000.00140.7540.15-16,631-0.02%
2023/03/091341.53642.3241.5076,5480.11%
2023/03/08442.141542.1642.40-116,366-0.17%
2023/03/07140.80141.8541.3005,9820.00%
2023/03/06140.3500.0039.9515,7380.02%
2023/03/031539.1300.0039.15155,7320.26%
2023/02/241.138.93138.7538.400.15,5610.00%
2023/02/231640.92641.0240.15105,3850.19%
2023/02/220.140.001.438.3040.55-1.34,864-0.03%
2023/02/21536.52436.8437.1014,2040.02%
2023/02/20135.8500.0035.5013,9940.03%
2023/02/17134.65134.3534.6503,8710.00%
2023/02/15134.40133.8033.6003,7490.00%
2023/02/1400.00833.3433.70-83,597-0.22%
2023/02/09932.94232.9333.0073,6170.19%
2023/02/0800.00332.5032.55-33,584-0.08%
2023/02/07132.75332.9532.80-23,549-0.06%
2023/02/0600.00133.0033.00-13,537-0.03%
2023/02/03232.80133.0032.7013,5360.03%
2023/01/3100.00234.2034.15-23,366-0.06%
2023/01/1700.00132.8032.90-13,140-0.03%
2023/01/1600.00232.4032.25-23,051-0.07%
2023/01/13132.3500.0031.5513,0000.03%
2023/01/12132.2500.0032.2512,9750.03%
2023/01/1100.00132.0532.00-12,933-0.03%
2023/01/09131.7500.0032.0012,7830.04%
2023/01/0600.00130.9531.15-12,730-0.04%
2023/01/0500.00231.4031.45-22,746-0.07%
2023/01/04631.82531.4431.3012,6800.04%
2023/01/03330.373530.2230.50-322,438-1.31%
2022/12/28229.2000.0029.2022,3070.09%
2022/12/262030.0300.0030.05202,3090.87%
2022/12/231029.4800.0029.45102,3150.43%
2022/12/22029.45029.4529.4502,3320.00%
2022/12/20330.00328.6028.6002,3680.00%
2022/12/06332.37131.5030.8522,5370.08%
2022/12/05331.133031.0530.75-272,373-1.14%
2022/12/023031.4800.0031.35302,3311.29%
2022/11/3000.00229.2029.20-22,159-0.09%
2022/11/2500.00128.9529.00-12,196-0.05%
2022/11/21127.80128.0527.8502,1530.00%
2022/11/17127.6000.0027.4512,3080.04%
2022/11/11226.9000.0026.9022,5050.08%
2022/11/1000.00127.1026.85-12,524-0.04%
2022/11/09126.9500.0026.9012,5500.04%
2022/09/3000.000.127.7527.85-0.15,8640.00%
2022/09/28228.0500.0027.5525,9160.03%
2022/09/2200.00130.5030.70-16,012-0.02%
2022/09/2100.00031.1830.7006,1530.00%
2022/09/20131.10130.6031.1506,2470.00%
2022/09/19231.85130.8030.7516,2500.02%
2022/09/01233.0500.0032.8526,2660.03%
2022/08/3000.00135.2034.40-16,565-0.02%
2022/08/29233.8000.0033.4026,7010.03%
2022/08/2600.00136.1536.20-16,839-0.01%
2022/08/25235.95236.2336.1506,9280.00%
2022/08/23236.15635.6835.70-46,833-0.06%
2022/08/19134.30234.3534.35-16,700-0.01%
2022/08/12231.6500.0031.7026,5620.03%
2022/08/0900.00132.0031.55-16,444-0.02%
2022/08/08234.90134.9534.9516,2600.02%
2022/08/05234.20234.3034.6506,1930.00%
2022/08/0300.00134.0533.60-16,082-0.02%
2022/08/02234.20234.4534.2006,0360.00%
2022/08/01334.9500.0034.9035,9280.05%
2022/07/29234.0500.0034.2025,8320.03%
2022/07/28132.9000.0033.0015,6720.02%
2022/07/2200.001032.4032.15-105,264-0.19%
2022/07/19136.805137.0837.80-504,813-1.04%
2022/07/14132.001.731.7232.85-0.74,149-0.02%
2022/07/135032.151132.3432.20394,0340.97%
2022/07/12530.57330.6030.4523,8380.05%
2022/07/11230.9500.0031.3023,8510.05%
2022/07/08130.50130.5030.3503,8220.00%
2022/07/0700.00129.5029.75-13,746-0.03%
2022/07/0600.00528.8428.80-53,714-0.13%
2022/07/05329.5500.0029.3533,7170.08%
2022/07/01530.12329.4529.1023,7030.05%
2022/06/3000.00030.0029.9003,6630.00%
2022/06/290.529.942.330.2330.15-1.83,612-0.05%
2022/06/281.329.39429.3629.35-2.73,558-0.08%
2022/06/27328.7200.0028.8033,4950.09%
2022/06/210.126.6000.0027.000.14,0600.00%
2022/06/200.126.85226.6026.40-1.94,088-0.05%
2022/06/160.127.5000.0026.900.14,2690.00%
2022/06/130.127.5000.0027.300.14,5900.00%
2022/06/101028.80128.3528.3094,7540.19%
2022/06/09228.85528.4828.65-34,895-0.06%
2022/06/08231.70829.5829.00-64,819-0.12%
2022/06/07531.211231.4331.95-74,542-0.15%
2022/06/06330.60230.5030.2014,3480.02%
2022/06/02229.85230.7029.1004,1530.00%
2022/06/0100.00329.6029.60-34,009-0.07%
2022/05/31629.03529.1129.0513,9560.03%
2022/05/3000.003028.9028.85-303,967-0.76%
2022/05/1000.00125.8526.40-13,692-0.03%
2022/05/0600.00526.3026.40-53,641-0.14%
2022/05/0400.00126.7026.75-13,610-0.03%
2022/05/0300.00126.7026.65-13,610-0.03%
2022/04/280.427.4500.0027.300.43,5710.01%
2022/04/270.127.5000.0027.400.13,5510.00%
2022/04/260.328.6400.0028.000.33,5100.01%
2022/04/21328.47228.0028.3513,1990.03%
2022/04/20228.0000.0028.0523,1420.06%
2022/04/1900.00228.1528.30-23,121-0.06%
2022/04/15128.60428.7128.50-33,061-0.10%
2022/04/131.127.79127.7527.850.12,8540.00%
2022/04/08227.8800.0027.8522,7930.07%
2022/04/0700.00627.5326.70-62,761-0.22%
2022/04/0630.128.1000.0027.9030.12,7311.10%
2022/03/310.128.50227.9027.80-1.92,678-0.07%
2022/03/30128.2500.0028.1012,5800.04%
2022/03/292.129.16528.5428.55-2.92,525-0.11%
2022/03/281.128.80228.1028.90-0.92,476-0.04%
2022/03/2511.128.79328.8828.958.12,4180.34%
2022/03/242729.301228.7629.10152,3140.65%
2022/03/23627.3500.0027.5561,8460.32%
2022/03/22227.35227.4027.6001,8050.00%
2022/03/21227.75427.5827.60-21,735-0.12%
2022/03/17327.70226.7526.8511,5450.06%
2022/03/16627.95627.8127.5001,4420.00%
2022/03/15627.63327.5527.3031,1920.25%
2022/03/14326.72227.1027.7519950.10%
2022/02/25023.7000.0023.6005620.00%
2022/02/23024.1000.0024.2505450.00%
2022/02/154023.5400.0023.40405597.15%
2022/02/141023.5500.0023.55105641.77%
2022/02/091024.0500.0024.10105641.77%
2022/01/1800.000.124.2024.05-0.1549-0.01%
2021/11/1800.00124.3024.30-1433-0.23%
2021/08/2600.00225.7326.20-21,092-0.18%
2021/08/1000.00426.2026.20-41,233-0.32%
2021/08/0600.00127.1527.15-11,346-0.07%
2021/08/05127.3500.0027.5511,3520.07%
2021/08/0400.00126.9527.00-11,368-0.07%
2021/07/2800.000.126.2526.35-0.11,510-0.01%
2021/07/2700.00026.6026.5501,5270.00%
2021/07/2100.00226.2525.85-21,597-0.13%
2021/07/13326.57525.8725.65-21,757-0.11%
2021/07/09125.5500.0025.5011,9120.05%
2021/07/02225.4000.0025.4522,1680.09%
2021/07/01125.3000.0025.3012,1780.05%
2021/06/28225.1000.0025.2022,1830.09%
2021/06/2500.001025.2025.15-102,188-0.46%
2021/06/2200.00124.9024.85-12,225-0.04%
2021/06/11125.6000.0025.6012,2060.05%
2021/06/07324.1500.0024.1032,0680.15%
2021/05/20123.65122.8022.7502,1760.00%
2021/05/14323.70322.7522.7002,0170.00%
2021/05/1000.00126.1025.95-11,844-0.05%
2021/05/05225.3500.0025.0521,7250.12%
2021/04/15128.1000.0027.5011,5650.06%
2021/04/140.226.0000.0025.700.21,4020.01%
2021/04/12127.851.228.0827.10-0.21,367-0.01%
2021/04/0900.001426.5026.50-141,189-1.18%
2021/04/0700.00026.5026.4001,1670.00%
2021/04/0600.00526.0526.05-51,158-0.43%
2021/03/29426.1500.0026.1041,1600.34%
2021/03/2200.00125.4025.50-11,150-0.09%
2021/03/120.125.0000.0025.000.11,3000.01%
2021/03/10124.7500.0024.7511,3450.07%
2021/03/041025.5000.0025.45101,4070.71%
2021/03/02024.7000.0024.2001,3490.00%
2021/02/0200.00623.5923.65-61,535-0.39%
2021/02/01223.35223.0523.3001,5610.00%
2021/01/29423.8500.0023.5541,5800.25%
2021/01/1900.00325.5025.40-31,896-0.16%
2021/01/140.126.0000.0026.000.11,9030.01%
2021/01/1200.00126.9526.50-11,916-0.05%
2021/01/0800.00126.3526.40-11,904-0.05%
2021/01/06125.3000.0025.0012,1570.05%
2021/01/05325.7500.0025.9032,1640.14%
2020/12/17126.0000.0026.1012,4130.04%
2020/12/11126.8500.0026.9012,4380.04%
2020/12/0900.00528.0527.90-52,498-0.20%
2020/12/0700.00127.3527.20-12,628-0.04%
2020/11/2300.000.127.0027.20-0.13,2670.00%
2020/11/17326.8500.0026.8533,6420.08%
2020/11/1000.00428.4327.95-44,068-0.10%
2020/11/09128.65228.5528.55-14,100-0.02%
2020/11/0500.001028.4528.40-104,168-0.24%
2020/10/30128.1000.0028.3514,2510.02%
2020/10/29128.100.128.5528.450.94,2050.02%
2020/10/28429.0500.0028.4044,2110.09%
2020/10/23127.90127.9027.9004,1720.00%
2020/10/22127.30227.3027.40-14,194-0.02%
2020/10/2100.00527.7527.80-54,242-0.12%
2020/10/20327.7500.0027.7034,3850.07%
2020/10/16228.63129.5528.2014,8250.02%
2020/10/151229.46129.7529.30114,7940.23%
2020/10/14629.3300.0028.7564,6160.13%
2020/09/3000.000.125.9025.90-0.14,6880.00%
2020/09/2500.00225.0024.90-24,834-0.04%
2020/09/22126.6500.0026.6014,8090.02%
2020/09/1600.00527.4527.35-54,767-0.10%
2020/09/15127.90127.8027.6004,7840.00%
2020/09/14528.0000.0027.4054,7740.10%
2020/09/11729.77729.2428.2004,7140.00%
2020/09/08129.80129.9029.3504,4880.00%
2020/09/07230.88230.6030.1504,4540.00%
2020/09/04429.6000.0029.6044,3490.09%
2020/09/03229.8500.0029.6524,3110.05%
2020/09/02129.8000.0029.8514,3080.02%
2020/09/01130.15529.9430.00-44,439-0.09%
2020/08/31730.60129.8030.5564,4860.13%
2020/08/2800.00130.2030.30-14,411-0.02%
2020/08/27430.0500.0028.8544,3110.09%
2020/08/26230.53430.2830.50-24,177-0.05%
2020/08/25329.8000.0029.3534,0730.07%
2020/08/21328.2800.0028.5034,0040.07%
2020/08/19128.2000.0028.2013,9330.03%
2020/08/18128.652.328.1728.30-1.33,879-0.03%
2020/08/1100.00525.5225.45-53,445-0.15%
2020/08/0700.00125.5025.25-13,292-0.03%
2020/08/03125.0500.0024.8513,2890.03%
2020/07/31025.0000.0024.8003,2720.00%
2020/07/3000.00325.4025.15-33,284-0.09%
2020/07/2900.00124.5524.55-13,305-0.03%
2020/07/28424.31223.9023.8023,2840.06%
2020/07/2400.001124.9425.00-113,226-0.34%
2020/07/23225.481225.3626.20-103,079-0.32%
2020/07/221225.48224.7324.70102,9120.34%
2020/07/20323.4500.0023.7532,6000.12%
2020/07/1700.00124.0523.55-12,601-0.04%
2020/07/15223.88324.5823.45-12,543-0.04%
2020/07/10123.7000.0023.5012,4690.04%
2020/07/09324.25524.2524.30-22,435-0.08%
2020/07/0800.00223.7523.75-22,352-0.09%
2020/07/07223.8500.0023.8522,3190.09%
2020/07/0200.00523.1022.95-52,185-0.23%
2020/06/3000.00122.3022.20-12,167-0.05%
2020/06/2900.00122.2022.05-12,194-0.05%
2020/06/2200.00222.7522.90-22,229-0.09%
2020/06/191122.7000.0022.80112,2210.50%
2020/06/18222.2500.0022.4522,2140.09%
2020/06/1200.00421.5822.05-42,240-0.18%
2020/06/11722.6800.0022.3572,2320.31%
2020/06/08324.4000.0023.4032,2040.14%
2020/06/0400.00521.6521.85-51,983-0.25%
2020/05/26521.3500.0020.8051,9300.26%
2020/05/1900.00420.6520.50-41,822-0.22%
2020/05/15419.9500.0020.1041,8470.22%
2020/05/1300.00920.4820.40-91,831-0.49%
2020/05/1200.00420.3320.45-41,829-0.22%
2020/05/051519.94219.6020.05131,9560.66%
2020/04/0900.00217.6517.65-22,819-0.07%
2020/04/08117.35317.3217.45-22,809-0.07%
2020/04/0700.00917.1317.30-92,802-0.32%
2020/04/06116.55116.7016.7002,7930.00%
2020/03/3100.00316.6216.55-32,790-0.11%
2020/03/25515.3500.0015.4052,8160.18%
2020/03/19114.3500.0013.5012,7620.04%
2020/03/1300.005816.0516.80-582,661-2.18%
2020/03/1200.001617.5017.60-162,620-0.61%
2020/03/1000.001018.9519.10-102,552-0.39%
2020/03/04319.2500.0019.3032,4830.12%
2020/03/02119.3500.0019.4012,4770.04%
2020/02/2700.001020.0019.70-102,438-0.41%
2020/02/1100.00120.6020.50-12,283-0.04%
2020/02/071120.5700.0020.30112,2370.49%
2020/02/0600.00121.0021.10-12,171-0.05%
2020/02/051022.8500.0021.00102,0890.48%
2020/02/0400.001221.8322.10-121,860-0.64%
2020/02/03220.2500.0020.1021,7450.11%
2020/01/30220.80120.8020.9011,6420.06%
2020/01/201021.25421.3821.1561,5420.39%
2020/01/171319.911020.0520.1031,4500.21%
2020/01/161120.111019.9019.6511,4030.07%
2020/01/15519.451019.8019.90-51,355-0.37%
2020/01/141519.580.219.3519.4514.81,3001.13%
2020/01/1000.00418.0518.00-41,122-0.36%
2019/12/2700.00117.7517.80-11,006-0.10%
2019/12/2600.00217.7017.75-21,015-0.20%
2019/12/2500.008.317.7917.80-8.31,007-0.82%
2019/12/24117.85117.7017.8509870.00%
2019/12/23117.4500.0017.4519570.10%
2019/09/1800.00418.2017.90-41,341-0.30%
2019/08/0200.00217.6517.75-21,341-0.15%
2019/06/1800.00016.8016.5501,2200.00%
2018/12/10512.4500.0012.7051,0680.47%
2018/11/2700.00113.1013.10-11,061-0.09%
2018/11/23513.1000.0013.3051,0600.47%
2018/11/221113.4400.0013.30111,0681.03%
2018/11/1300.00211.9512.50-21,022-0.20%
2018/11/12512.1000.0012.2551,0170.49%
2018/11/0900.00812.2512.20-81,038-0.77%
2018/11/071012.6000.0012.60101,0770.93%
2018/11/021012.2300.0012.05101,1230.89%
2018/10/29211.4500.0011.6021,1350.18%
2018/10/26311.3500.0011.6531,1400.26%
2018/10/25311.8000.0011.6531,1400.26%
2018/10/24312.3500.0012.3531,1340.26%
2018/10/111312.6000.0012.60131,3850.94%
2018/10/08114.2000.0014.1511,3800.07%
2018/10/05114.2500.0014.3511,3880.07%
2018/10/0400.00114.9014.75-11,390-0.07%
2018/10/01115.2000.0015.1011,3940.07%
2018/09/2800.00114.8514.90-11,378-0.07%
2018/09/26115.3000.0015.1011,3960.07%
2018/08/23214.15214.3314.1503,0970.00%
2018/07/19115.70115.3015.1004,7290.00%
2018/07/13414.76114.9015.1034,6960.06%
2018/07/0500.00114.9014.95-15,299-0.02%
2018/07/0200.00216.1015.65-27,237-0.03%
2018/06/2100.00517.1017.20-57,764-0.06%
2018/06/20517.111017.1717.10-57,758-0.06%
2018/06/19217.83118.2517.6017,6680.01%
2018/06/141918.411817.5117.4517,4440.01%
2018/06/08215.9000.0016.0526,6700.03%
2018/06/07115.8000.0015.8016,5640.02%
2018/06/061016.0700.0015.85106,5390.15%
2018/06/0400.00816.0515.90-86,479-0.12%
2018/05/31415.90216.1015.8026,3560.03%
2018/05/30615.6300.0016.2566,2850.10%
2018/05/111016.6500.0016.35105,7770.17%
2018/05/07314.803314.7015.05-305,313-0.56%
2018/05/03314.87314.8315.0505,2240.00%
2018/05/02215.05215.3515.0505,1460.00%
2018/04/301016.93716.6516.6535,0630.06%
2018/04/26816.39717.1916.2514,9340.02%
2018/04/2500.00517.9017.90-54,748-0.11%
2018/04/20517.5000.0017.2554,6660.11%
2018/04/19117.70117.7017.3504,6410.00%
2018/04/1600.00317.4517.55-34,615-0.06%
2018/04/13116.0500.0016.0014,4680.02%
2018/04/11417.96117.6017.9534,5380.07%
2018/04/102219.26318.8817.55194,3770.43%
2018/04/09118.2500.0018.3013,3370.03%
2018/04/03615.983416.1116.65-283,038-0.92%
2018/03/3100.002313.4713.80-232,368-0.97%
2018/03/30812.781312.9512.55-52,124-0.24%
2018/03/291712.452712.5612.50-102,110-0.47%
2018/03/271012.051012.3512.0501,9440.00%
2018/03/22511.7000.0011.6551,9160.26%
2018/03/21311.95811.9911.85-51,908-0.26%
2018/03/20111.901111.8311.85-101,886-0.53%
2018/03/16511.80511.6911.6501,8580.00%
2018/02/0700.00511.0010.80-52,378-0.21%
2018/02/061510.6200.0010.70152,3410.64%
2018/02/051011.4500.0011.45102,3170.43%
2018/02/02511.8000.0011.8052,3150.22%
2018/01/112512.341712.5812.2582,3340.34%
2018/01/0900.00112.3012.30-12,213-0.05%
2018/01/051512.482212.4312.30-72,172-0.32%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音