川飛 (1516)-元富-中壢券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	23.40	23.45	-1	962	-0.10%
2024/06/07	1	23.95	1	23.75	23.70	0	940	0.00%
2024/06/06	0	0.00	15	23.60	24.00	-15	929	-1.61%
2024/06/05	15	23.10	0	0.00	23.00	15	914	1.64%
2024/05/30	0	0.00	3	26.05	24.55	-3	854	-0.35%
2024/05/29	24	29.05	20	29.18	25.90	4	820	0.49%
2024/05/28	26	26.98	26	28.22	28.25	0	677	0.00%
2024/05/27	0	0.00	26	25.94	25.70	-26	602	-4.32%
2024/05/24	26	25.80	2	26.30	25.80	24	564	4.25%
2024/05/23	2	24.30	0	0.00	25.50	2	388	0.51%
2024/05/22	3	23.00	3	23.10	23.20	0	317	0.00%
2024/04/01	0	16.45	0	0.00	16.45	0	66	0.00%
2024/02/27	0	17.85	0	0.00	17.65	0	155	0.00%
2023/12/15	0	0.00	1	19.00	18.90	-1	127	-0.78%
2023/12/13	1	19.95	0	0.00	18.90	1	123	0.81%
2023/09/08	0	17.70	0	0.00	17.35	0	115	0.00%
2023/08/11	0	0.00	1	19.50	19.45	-1	158	-0.63%
2023/06/08	1	21.45	0	0.00	21.35	1	265	0.38%
2023/01/09	78	21.78	78	21.75	21.80	0	179	0.00%
2022/12/09	0	20.75	0	0.00	20.35	0	321	0.00%
2022/09/30	0	0.00	1	20.90	21.95	-1	419	-0.24%
2022/09/29	0	0.00	1	20.20	20.80	-1	409	-0.24%
2022/09/22	0	0.00	1	24.40	25.20	-1	396	-0.25%
2022/09/20	1	24.70	0	0.00	24.65	1	402	0.25%
2022/09/01	2	25.78	1	25.70	25.60	1	414	0.24%
2022/08/18	1	25.60	0	0.00	24.35	1	518	0.19%
2022/08/10	0	24.25	0	0.00	24.05	0	437	0.00%
2022/08/04	0	0.00	2	23.50	23.85	-2	471	-0.42%
2022/08/03	2	25.20	0	0.00	24.40	2	481	0.42%
2022/07/07	0	0.00	19	20.09	20.25	-19	765	-2.48%
2022/07/06	0	0.00	2	20.10	19.95	-2	805	-0.25%
2022/07/05	0	0.00	3	21.75	21.50	-3	842	-0.36%
2022/07/04	0	0.00	9	21.67	21.30	-9	864	-1.04%
2022/07/01	5	21.70	0.2	21.90	21.05	4.8	916	0.52%
2022/06/30	10	23.10	0	0.00	22.70	10	1,006	0.99%
2022/06/27	6	24.08	0	0.00	24.30	6	1,222	0.49%
2022/06/22	6	25.03	0	0.00	24.20	6	1,387	0.43%
2022/06/21	14	25.20	16	25.73	25.50	-2	1,565	-0.13%
2022/06/16	2	25.40	1	25.15	25.10	1	1,840	0.05%
2022/06/13	2	25.80	0	0.00	25.30	2	1,857	0.11%
2022/06/10	11	25.88	9	26.21	26.40	2	1,854	0.11%
2022/06/09	2	26.15	3	26.57	26.35	-1	1,847	-0.05%
2022/06/08	2	26.15	0	0.00	26.55	2	1,843	0.11%
2022/06/07	1	26.90	0	0.00	26.30	1	1,838	0.05%
2022/06/06	2.2	28.59	1	28.55	28.10	1.2	1,813	0.07%
2022/06/02	0	0.00	27	26.72	27.05	-27	1,714	-1.57%
2022/06/01	0	0.00	4	24.80	24.60	-4	1,704	-0.23%
2022/05/31	0	0.00	2	24.75	24.75	-2	1,705	-0.12%
2022/05/30	0	0.00	8	24.81	24.85	-8	1,706	-0.47%
2022/05/27	0	0.00	3	24.55	24.55	-3	1,707	-0.18%
2022/05/26	0	0.00	3	24.33	24.50	-3	1,706	-0.18%
2022/05/25	2	24.55	8	24.36	24.40	-6	1,707	-0.35%
2022/05/24	5	24.31	0	0.00	24.15	5	1,708	0.29%
2022/05/23	0	0.00	9	24.48	24.75	-9	1,706	-0.53%
2022/05/20	0	0.00	2	24.30	23.90	-2	1,704	-0.12%
2022/05/19	6	24.00	0	0.00	23.95	6	1,704	0.35%
2022/05/18	4	24.50	4	25.00	24.65	0	1,703	0.00%
2022/05/17	0	0.00	4	24.60	24.70	-4	1,699	-0.24%
2022/05/16	0	0.00	12	23.85	23.85	-12	1,697	-0.71%
2022/05/12	8	22.79	5	24.07	22.70	3	1,686	0.18%
2022/05/11	3	22.80	0	0.00	22.50	3	1,674	0.18%
2022/05/10	3	23.30	3	23.90	24.00	0	1,665	0.00%
2022/05/06	6	24.20	0	0.00	24.45	6	1,656	0.36%
2022/05/05	3	24.85	0	0.00	24.60	3	1,657	0.18%
2022/05/04	2	25.15	0	0.00	25.10	2	1,642	0.12%
2022/04/29	0	0.00	4	26.35	26.40	-4	1,626	-0.25%
2022/04/28	4	25.85	0	0.00	25.20	4	1,615	0.25%
2022/04/27	3	26.10	0	0.00	25.90	3	1,607	0.19%
2022/04/26	3	26.20	0	0.00	26.15	3	1,594	0.19%
2022/04/25	9	26.45	0	0.00	26.00	9	1,585	0.57%
2022/04/22	0	0.00	3	28.65	27.05	-3	1,571	-0.19%
2022/04/19	3	27.43	0	0.00	27.65	3	1,522	0.20%
2022/04/18	1	27.90	12	27.88	27.95	-11	1,506	-0.73%
2022/04/15	30	28.03	0	0.00	27.00	30	1,473	2.04%
2022/04/14	11	29.65	0	0.00	29.40	11	1,424	0.77%
2022/04/13	0	0.00	17	30.43	30.55	-17	1,392	-1.22%
2022/04/12	4	29.28	4	29.85	29.85	0	1,343	0.00%
2022/04/11	4	29.68	13	31.00	29.65	-9	1,302	-0.69%
2022/04/07	13	30.13	0	0.00	29.20	13	1,240	1.05%
2022/04/06	20	32.10	0	0.00	31.75	20	1,188	1.68%
2022/04/01	0	0.00	14	30.59	31.75	-14	1,091	-1.28%
2022/03/31	6	30.50	21	31.50	30.05	-15	1,018	-1.47%
2022/03/30	52	31.40	57	32.33	30.75	-5	973	-0.51%
2022/03/29	0	29.90	10	30.00	30.00	-10	854	-1.17%
2022/03/28	5	28.89	5	29.35	30.05	0	823	0.00%
2022/03/25	45	29.78	54	29.34	29.20	-9	791	-1.14%
2022/03/24	56	32.13	3	30.65	29.20	53	684	7.75%
2022/03/23	3	28.92	3	29.25	29.65	0	508	0.00%
2022/03/22	0	30.45	5	30.00	30.30	-5	427	-1.17%
2022/03/21	5	27.39	0	0.00	27.80	5	253	1.97%
2022/01/21	0	0.00	1	23.20	22.95	-1	211	-0.47%
2021/12/14	1	24.50	0	0.00	24.30	1	151	0.66%
2021/04/16	0	0.00	0	23.90	24.35	0	139	-0.01%
2021/04/13	0	0.00	0.4	25.00	24.85	-0.4	156	-0.25%
2020/10/27	0	0.00	0.5	21.00	21.50	-0.5	599	-0.08%
2020/10/26	0	0.00	3	21.05	20.95	-3	586	-0.51%
2020/10/20	0	0.00	45	21.19	21.50	-45	514	-8.75%
2020/10/15	45	20.10	0	0.00	20.00	45	451	9.96%
2020/09/24	2	18.90	2	18.50	17.50	0	309	0.00%
2020/06/05	1	13.90	1	13.75	13.85	0	117	0.00%
2020/03/05	0	0.00	2	16.85	17.10	-2	182	-1.10%
2020/02/27	0	0.00	3	16.90	16.50	-3	145	-2.07%
2019/12/10	0	0.00	1	16.65	16.95	-1	61	-1.62%
2019/12/09	1	17.25	0	0.00	17.10	1	58	1.70%
2019/08/07	0	0.00	48	15.00	15.30	-48	16	-286.57%
2019/08/06	0	0.00	2	15.45	15.30	-2	16	-12.40%
2019/08/01	0	0.00	0.1	15.75	15.90	-0.1	37	-0.39%
2019/05/06	5	16.20	0	0.00	16.30	5	20	24.81%
2018/11/23	0	15.90	0	0.00	16.00	0	97	0.02%
2018/07/04	53	21.70	0	0.00	21.55	53	145	36.38%
2018/06/25	0	0.00	1	22.50	22.60	-1	160	-0.62%
2018/06/12	1	24.20	0	0.00	22.50	1	206	0.48%
2018/06/08	0	0.00	2	21.05	21.05	-2	209	-0.95%
2018/04/12	1	18.90	0	0.00	18.95	1	570	0.18%
2018/03/31	1	21.00	2	21.00	21.05	-1	565	-0.18%
2018/03/30	1	20.20	0	0.00	20.10	1	562	0.18%
2018/03/27	1	21.40	0	0.00	20.65	1	554	0.18%
2018/03/19	0	0.00	20	23.09	22.85	-20	522	-3.83%
2018/03/16	20	23.54	0.1	23.20	23.30	19.9	514	3.87%
2018/03/12	0	30.55	0	0.00	30.70	0	423	0.00%