堤維西 (1522)-元富-中壢券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
58.3
漲跌
▲5.3
漲幅
+10.00%
成交量
5,860張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	58.30	58.30	0	8,307	0.00%
2024/05/09	0	0.00	2	53.05	53.00	-2	8,225	-0.02%
2024/05/08	0	0.00	0	51.00	51.40	0	8,086	0.00%
2024/05/07	1	49.80	1	50.30	50.40	0	8,071	0.00%
2024/05/06	1	51.70	0	0.00	50.80	1	8,064	0.01%
2024/05/02	0	49.51	1	52.00	51.70	-1	8,099	-0.01%
2024/04/30	2	51.30	2	50.70	50.20	0	8,057	0.00%
2024/04/29	2	50.80	5	50.82	50.80	-3	7,992	-0.04%
2024/04/24	1	49.40	0	0.00	48.85	1	7,856	0.01%
2024/04/19	0	50.10	0	0.00	49.80	0	7,840	0.00%
2024/04/18	1	51.20	1	52.20	51.10	0	7,814	0.00%
2024/04/17	1	51.40	1	52.70	51.30	0	7,841	0.00%
2024/04/16	1	51.90	0	0.00	51.70	1	7,823	0.01%
2024/04/15	1	54.80	6	55.43	54.00	-5	7,778	-0.06%
2024/04/12	0	0.00	2	53.70	53.90	-2	7,721	-0.03%
2024/04/10	3	57.47	0	0.00	57.50	3	7,571	0.04%
2024/04/09	15	58.97	3	59.30	58.20	12	7,511	0.16%
2024/04/08	2	59.65	1	58.40	59.50	1	7,445	0.01%
2024/04/03	0	0.00	1	57.60	58.50	-1	7,389	-0.01%
2024/04/02	2	59.45	5	59.84	59.10	-3	7,308	-0.04%
2024/04/01	3	55.97	16	55.82	59.40	-13	6,949	-0.19%
2024/03/29	12	53.00	3	53.37	54.00	9	6,696	0.13%
2024/03/28	7	52.93	7	53.86	54.00	0	6,600	0.00%
2024/03/27	13	50.72	11	52.08	52.10	2	6,312	0.03%
2024/03/26	5	50.94	4	50.55	50.20	1	6,218	0.02%
2024/03/25	3	50.53	21	50.84	51.00	-18	6,160	-0.29%
2024/03/22	11	49.42	0	0.00	49.80	11	6,120	0.18%
2024/03/20	2	50.40	2	50.03	50.10	0	6,197	0.00%
2024/03/19	3	50.13	2	50.50	50.70	1	6,192	0.02%
2024/03/18	2	48.98	7	49.80	50.40	-5	6,162	-0.08%
2024/03/15	2	47.25	2	47.25	46.60	0	6,013	0.00%
2024/03/14	2	46.83	1	46.50	46.35	1	6,033	0.02%
2024/03/13	1	47.70	1	46.45	46.35	0	6,331	0.00%
2024/03/12	2	46.65	1	47.65	47.50	1	7,073	0.01%
2024/03/11	1	44.80	0	0.00	44.75	1	7,350	0.01%
2024/03/07	0	0.00	5	46.88	46.05	-5	7,414	-0.07%
2024/03/05	22	48.88	0	0.00	48.60	22	7,268	0.30%
2024/03/04	10	50.19	11	50.50	51.20	-1	7,067	-0.01%
2024/03/01	6	50.92	4	50.85	50.80	2	6,962	0.03%
2024/02/29	22	50.42	20	51.49	50.60	2	6,742	0.03%
2024/02/27	2	47.43	8	49.40	50.50	-6	5,591	-0.11%
2024/02/26	0	0.00	7	45.69	45.95	-7	5,250	-0.13%
2024/02/23	0	0.00	1	44.30	44.20	-1	5,132	-0.02%
2024/02/22	2	45.15	2	44.95	45.00	0	5,124	0.00%
2024/02/21	1	44.65	0	0.00	43.90	1	5,088	0.02%
2024/02/20	1	45.00	0	0.00	43.55	1	5,114	0.02%
2024/02/19	2	43.70	1	44.10	44.20	1	5,047	0.02%
2024/02/16	4	43.30	7	43.62	43.05	-3	5,025	-0.06%
2024/02/15	0	0.00	4	41.84	42.40	-4	4,997	-0.08%
2024/02/02	0	0.00	1	39.30	39.70	-1	5,086	-0.02%
2024/01/24	1	38.50	0	0.00	38.15	1	5,328	0.02%
2024/01/19	0	0.00	1	37.10	37.10	-1	5,418	-0.02%
2024/01/17	1	37.50	0	0.00	37.35	1	5,556	0.02%
2024/01/09	1	39.55	1	39.15	39.35	0	5,797	0.00%
2024/01/05	2	39.80	0	0.00	39.80	2	5,936	0.03%
2023/12/28	1	39.90	1	39.75	39.75	0	6,418	0.00%
2023/12/25	3	40.20	12	40.10	39.80	-9	6,864	-0.13%
2023/12/21	0	0.00	1	41.10	41.00	-1	7,860	-0.01%
2023/12/19	0	0.00	1	42.05	42.05	-1	8,121	-0.01%
2023/12/18	3	43.38	3	43.58	42.50	0	8,365	0.00%
2023/12/15	2	43.65	1	43.50	43.45	1	8,561	0.01%
2023/12/13	1	43.85	2	43.15	43.80	-1	9,355	-0.01%
2023/12/11	2	42.55	0	0.00	42.55	2	11,653	0.02%
2023/12/08	15	42.65	16	43.08	43.15	-1	12,678	-0.01%
2023/12/07	21	45.20	9	43.22	42.70	12	13,114	0.09%
2023/12/06	10	42.85	12	43.37	43.95	-2	12,484	-0.02%
2023/12/05	2	41.60	4	41.85	41.40	-2	12,183	-0.02%
2023/12/01	2	40.75	10	40.15	40.85	-8	12,111	-0.07%
2023/11/30	0	0.00	0	39.85	39.65	0	12,083	0.00%
2023/11/29	1	40.10	1	40.10	40.10	0	12,172	0.00%
2023/11/28	0	0.00	2	39.65	40.00	-2	12,420	-0.02%
2023/11/27	0	0.00	10	39.25	39.05	-10	12,580	-0.08%
2023/11/21	10	40.25	1	40.40	40.15	9	12,510	0.07%
2023/11/20	1	40.50	0	0.00	40.60	1	12,452	0.01%
2023/11/16	1	39.60	1	39.75	39.75	0	12,255	0.00%
2023/11/15	0	0.00	1	39.30	39.05	-1	12,160	-0.01%
2023/11/14	2	39.35	0	39.45	39.40	2	12,066	0.02%
2023/11/13	3	38.58	0	0.00	38.80	3	11,913	0.03%
2023/11/09	4	38.00	12	38.10	38.25	-8	11,680	-0.07%
2023/11/08	4	38.50	2	38.35	38.25	2	11,432	0.02%
2023/11/03	2	38.35	0	0.00	38.35	2	11,445	0.02%
2023/10/31	5	37.70	5	37.86	37.40	0	11,407	0.00%
2023/10/27	1	38.60	1	39.00	38.50	0	11,339	0.00%
2023/10/26	0	0.00	1	39.25	39.15	-1	11,361	-0.01%
2023/10/25	1	40.40	1	40.30	39.85	0	11,416	0.00%
2023/10/24	3	39.25	3	38.93	39.45	0	11,554	0.00%
2023/10/23	0	0.00	3	39.07	38.70	-3	11,558	-0.03%
2023/10/20	2	38.50	0	0.00	38.60	2	11,551	0.02%
2023/10/18	3	40.45	0	0.00	40.45	3	11,481	0.03%
2023/10/17	3	40.95	0	0.00	40.55	3	11,531	0.03%
2023/10/16	0	0.00	2	42.50	41.70	-2	11,521	-0.02%
2023/10/13	2	42.28	0	0.00	42.30	2	11,537	0.02%
2023/10/12	7	40.99	3	42.10	41.80	4	11,493	0.03%
2023/10/06	0	0.00	10	43.33	43.15	-10	11,264	-0.09%
2023/10/05	10	43.30	10	43.45	42.90	0	11,202	0.00%
2023/10/03	5	43.30	6	45.01	43.30	-1	11,160	-0.01%
2023/10/02	14	44.03	3	43.47	44.00	11	10,964	0.10%
2023/09/28	1	43.80	2	43.90	43.60	-1	10,853	-0.01%
2023/09/27	2	43.15	2	42.85	43.50	0	10,960	0.00%
2023/09/26	17	44.62	17	43.61	43.00	0	11,047	0.00%
2023/09/25	2	43.75	5	44.11	44.30	-3	10,301	-0.03%
2023/09/22	1	42.50	0	0.00	43.50	1	10,247	0.01%
2023/09/21	8	43.34	8	43.31	43.20	0	10,155	0.00%
2023/09/20	9	43.83	7	44.04	43.15	2	10,028	0.02%
2023/09/19	27	43.92	18	44.43	43.65	9	9,870	0.09%
2023/09/18	8	43.64	5	43.76	44.10	3	9,414	0.03%
2023/09/15	0	0.00	2	43.65	43.75	-2	9,142	-0.02%
2023/09/14	10	44.01	8	43.32	42.85	2	8,666	0.02%
2023/09/13	17	40.05	19	42.11	42.65	-2	6,980	-0.03%
2023/09/12	1	36.70	15	37.96	38.80	-14	6,287	-0.22%
2023/09/11	1	35.90	2	35.30	35.30	-1	6,026	-0.02%
2023/09/08	4	35.15	2	35.03	35.05	2	7,035	0.03%
2023/09/07	2	34.85	0	0.00	34.85	2	7,362	0.03%
2023/09/05	0	0.00	1	34.05	34.50	-1	7,365	-0.01%
2023/09/04	1	34.75	1	34.60	34.35	0	7,385	0.00%
2023/09/01	1	34.80	1	34.30	34.15	0	7,276	0.00%
2023/08/31	3	34.18	4	33.65	34.30	-1	7,010	-0.01%
2023/08/28	1	30.40	0	0.00	30.35	1	6,802	0.01%
2023/08/22	0	0.00	10	30.85	30.50	-10	6,764	-0.15%
2023/08/10	1	31.45	0	0.00	31.50	1	6,819	0.01%
2023/08/09	1	32.65	0	0.00	32.60	1	6,806	0.01%
2023/08/02	1	32.55	0	0.00	32.35	1	6,857	0.01%
2023/07/26	0	0.00	1	32.60	32.40	-1	6,468	-0.02%
2023/07/21	1	32.15	2	32.30	32.30	-1	6,379	-0.02%
2023/07/20	2	32.00	0	0.00	32.30	2	6,378	0.03%
2023/07/18	2	34.25	0	0.00	34.05	2	6,291	0.03%
2023/07/17	0	0.00	1	34.95	35.15	-1	6,262	-0.02%
2023/07/13	0	0.00	1	34.70	34.40	-1	6,331	-0.02%
2023/07/12	1	34.40	0	0.00	34.30	1	6,341	0.02%
2023/07/11	0	0.00	5	34.91	34.30	-5	6,323	-0.08%
2023/07/10	2	36.20	0	0.00	36.55	2	6,211	0.03%
2023/07/07	2	36.55	0	0.00	36.15	2	6,203	0.03%
2023/07/06	1	36.25	0	0.00	36.40	1	6,159	0.02%
2023/07/05	0	0.00	1	36.00	35.95	-1	6,106	-0.02%
2023/07/04	23	39.27	24	38.41	37.80	-1	5,903	-0.02%
2023/06/30	2	38.30	0	0.00	37.15	2	5,536	0.04%
2023/06/28	2	37.18	3	37.35	37.60	-1	5,349	-0.02%
2023/06/27	1	37.50	4	36.10	36.20	-3	5,205	-0.06%
2023/06/26	3	37.50	1	37.90	36.85	2	5,120	0.04%
2023/06/21	0	0.00	2	37.15	37.05	-2	4,988	-0.04%
2023/06/20	1	36.35	0	0.00	36.35	1	4,933	0.02%
2023/06/19	3	37.45	2	37.53	37.10	1	4,878	0.02%
2023/06/16	3	37.52	60	37.93	37.30	-57	4,736	-1.20%
2023/06/15	58	35.92	18	36.01	36.95	40	4,348	0.92%
2023/06/14	43	35.65	13.1	36.00	35.25	30	4,010	0.75%
2023/06/13	2	31.50	4.1	33.24	33.70	-2.1	2,830	-0.07%
2023/06/12	2	30.40	0	0.00	30.65	2	2,369	0.08%
2023/05/22	0	0.00	5	28.98	29.25	-5	2,684	-0.19%
2023/05/04	0	0.00	1	29.30	29.60	-1	2,779	-0.04%
2023/05/03	1	29.45	0	0.00	29.50	1	2,795	0.04%
2023/04/25	0	0.00	10	28.55	28.50	-10	2,800	-0.36%
2023/04/21	0	0.00	2	29.90	29.05	-2	2,777	-0.07%
2023/04/19	11	30.92	5	31.10	30.90	6	2,692	0.22%
2023/04/18	11	30.67	5	30.45	30.40	6	2,617	0.23%
2023/04/13	0	0.00	1	29.55	29.70	-1	2,588	-0.04%
2023/04/07	0	0.00	1	29.70	29.55	-1	3,031	-0.03%
2023/04/06	0	0.00	1	29.55	29.55	-1	3,064	-0.03%
2023/03/27	2	30.15	0	0.00	29.70	2	3,083	0.06%
2023/03/24	0	0.00	1	30.25	30.30	-1	3,092	-0.03%
2023/03/23	1	29.95	1	30.05	30.05	0	3,049	0.00%
2023/03/21	1	29.55	0	0.00	29.55	1	2,953	0.03%
2023/03/20	1.1	29.31	1	29.30	29.30	0.1	2,899	0.00%
2023/03/17	1	28.80	2	29.35	28.80	-1	2,849	-0.04%
2023/03/13	0	0.00	0	27.95	29.00	0	2,849	0.00%
2023/03/10	0	0.00	2	29.05	29.25	-2	2,865	-0.07%
2023/03/09	0	0.00	5	28.95	28.85	-5	3,016	-0.17%
2023/03/08	0	0.00	3	29.30	29.35	-3	3,423	-0.09%
2023/03/03	3	28.65	0	0.00	28.65	3	3,718	0.08%
2023/03/02	5	28.45	0	0.00	28.40	5	3,714	0.13%
2023/02/22	1	28.95	0	0.00	28.95	1	3,729	0.03%
2023/02/21	0	29.60	2	29.63	29.80	-2	3,673	-0.05%
2023/02/16	0	0.00	2	28.85	28.50	-2	3,660	-0.05%
2022/12/30	3	28.23	6	27.87	27.85	-3	3,969	-0.08%
2022/12/29	0	0.00	1	26.90	26.90	-1	3,939	-0.03%
2022/12/28	4	28.59	3	28.07	27.75	1	3,906	0.03%
2022/12/27	3	28.13	0	0.00	28.20	3	3,739	0.08%
2022/12/26	0	0.00	1	27.10	27.15	-1	3,618	-0.03%
2022/12/20	1	27.30	0	0.00	26.20	1	3,736	0.03%
2022/12/08	2	28.65	2	28.55	28.65	0	3,847	0.00%
2022/12/01	0	0.00	10	29.40	29.05	-10	3,839	-0.26%
2022/11/30	13	29.55	14	29.91	29.95	-1	3,723	-0.03%
2022/11/29	11	28.72	20	27.50	29.70	-9	3,432	-0.26%
2022/11/28	3	26.25	0	0.00	27.00	3	3,119	0.10%
2022/11/25	6	27.00	1	26.65	26.60	5	3,171	0.16%
2022/11/24	2	26.75	0	0.00	26.95	2	3,216	0.06%
2022/11/22	5	27.01	0	0.00	26.60	5	3,397	0.15%
2022/11/21	2	27.25	0	0.00	27.15	2	4,005	0.05%
2022/11/18	1	27.30	0	0.00	27.10	1	4,559	0.02%
2022/11/17	1	27.45	8	27.60	27.45	-7	4,663	-0.15%
2022/11/16	3	27.80	8	27.91	27.35	-5	4,733	-0.11%
2022/11/15	3	26.80	0	0.00	27.05	3	4,735	0.06%
2022/11/14	2	27.25	0	0.00	27.10	2	4,781	0.04%
2022/10/13	0	0.00	1	25.05	25.05	-1	11,545	-0.01%
2022/10/12	1	26.40	0	0.00	26.50	1	11,848	0.01%
2022/10/06	1	26.75	1	27.10	27.95	0	12,764	0.00%
2022/09/26	1	26.80	2	27.05	26.40	-1	14,833	-0.01%
2022/09/22	1	28.85	0	0.00	29.00	1	15,042	0.01%
2022/09/21	0	0.00	3	28.90	28.90	-3	15,250	-0.02%
2022/09/19	1	28.95	0	0.00	28.95	1	15,645	0.01%
2022/09/14	1	29.80	0	0.00	30.35	1	16,664	0.01%
2022/09/13	1	30.00	2	30.30	30.45	-1	17,060	-0.01%
2022/09/07	1	28.10	0	0.00	28.65	1	17,787	0.01%
2022/09/06	0	0.00	10	28.30	28.55	-10	18,070	-0.06%
2022/09/01	1	30.30	0	0.00	30.30	1	20,859	0.00%
2022/08/31	0	0.00	10	30.60	30.65	-10	20,899	-0.05%
2022/08/26	4	31.51	2	31.93	31.05	2	21,164	0.01%
2022/08/25	6	31.68	8	31.48	30.90	-2	20,828	-0.01%
2022/08/24	10	31.14	10	31.15	31.00	0	20,666	0.00%
2022/08/22	1	29.90	7	29.90	30.60	-6	21,167	-0.03%
2022/08/19	2	30.60	0	0.00	30.45	2	21,655	0.01%
2022/08/18	13	31.01	2	30.50	30.75	11	22,464	0.05%
2022/08/17	8	31.41	0	0.00	30.80	8	22,788	0.04%
2022/08/11	8	30.21	6	30.49	30.05	2	24,492	0.01%
2022/08/10	1	32.00	6	31.79	31.50	-5	24,165	-0.02%
2022/08/09	7	32.12	13	32.05	32.15	-6	23,817	-0.03%
2022/08/05	1	30.95	1	31.30	31.30	0	23,329	0.00%
2022/08/04	6	29.68	7	29.60	30.00	-1	23,085	0.00%
2022/08/03	4	30.15	4	30.18	29.70	0	22,865	0.00%
2022/08/02	4	31.14	3	30.97	30.65	1	22,614	0.00%
2022/08/01	8	32.01	7	32.17	32.20	1	22,225	0.00%
2022/07/29	20	31.34	13	31.81	31.65	7	21,313	0.03%
2022/07/28	5	30.25	0	0.00	29.85	5	20,351	0.02%
2022/07/25	3	29.35	4	29.54	29.50	-1	19,819	-0.01%
2022/07/22	3	30.18	1	29.65	29.30	2	19,726	0.01%
2022/07/21	7	29.51	4	29.85	29.95	3	19,332	0.02%
2022/07/20	4	30.98	1	31.50	30.60	3	18,872	0.02%
2022/07/19	4	30.83	4	30.59	30.25	0	18,453	0.00%
2022/07/18	0	0.00	2	31.60	31.30	-2	18,106	-0.01%
2022/07/15	0	0.00	1	28.80	29.90	-1	17,621	-0.01%
2022/07/14	11	27.16	1	27.95	28.50	10	17,185	0.06%
2022/07/13	1	28.10	1	29.15	27.95	0	16,931	0.00%
2022/07/12	1	27.95	2	27.95	27.90	-1	16,744	-0.01%
2022/07/11	10	33.06	8	31.35	31.00	2	16,504	0.01%
2022/07/08	5	31.23	13	31.55	31.75	-8	15,939	-0.05%
2022/07/07	0	0.00	1	28.00	29.10	-1	15,240	-0.01%
2022/07/01	2	28.30	4	28.05	27.90	-2	14,470	-0.01%
2022/06/30	2	28.35	3	28.45	28.10	-1	14,298	-0.01%
2022/06/29	1	29.05	0	0.00	29.30	1	14,125	0.01%
2022/06/24	3	28.35	2	28.15	28.30	1	13,433	0.01%
2022/06/23	2	28.28	5	28.45	28.55	-3	13,141	-0.02%
2022/06/22	7	28.36	7	28.04	28.15	0	12,766	0.00%
2022/06/21	1	28.00	2	28.13	28.00	-1	12,252	-0.01%
2022/06/20	0	0.00	1	25.95	25.75	-1	11,799	-0.01%
2022/06/17	1	26.05	0	0.00	27.20	1	11,539	0.01%
2022/06/16	1	27.45	2	28.10	27.45	-1	11,197	-0.01%
2022/06/15	6	27.50	6	27.48	27.40	0	10,789	0.00%
2022/06/14	11	27.99	10	28.50	27.55	1	10,452	0.01%
2022/06/13	22	31.15	19	31.78	29.90	3	9,703	0.03%
2022/06/10	6	29.73	8	29.68	30.70	-2	8,138	-0.02%
2022/06/09	1	28.40	1	28.35	28.20	0	7,365	0.00%
2022/06/08	4	27.50	1	28.10	28.25	3	7,249	0.04%
2022/06/07	4	28.19	5	27.93	28.00	-1	7,048	-0.01%
2022/06/02	5	27.85	2	28.23	27.95	3	6,718	0.04%
2022/06/01	7	28.01	15	28.35	28.50	-8	6,424	-0.12%
2022/05/31	8	28.19	4	27.88	27.40	4	6,007	0.07%
2022/05/30	6	28.45	16	28.06	28.10	-10	5,611	-0.18%
2022/05/27	15	28.04	18	27.66	28.70	-3	5,233	-0.06%
2022/05/26	19	27.61	2	27.50	27.90	17	4,640	0.37%
2022/05/25	9	26.53	3	26.58	26.50	6	3,738	0.16%
2022/05/24	5	26.80	5	26.85	27.00	0	3,296	0.00%
2022/05/23	4	25.35	7	26.11	25.95	-3	2,512	-0.12%
2022/05/20	6	25.40	25	25.10	24.85	-19	1,653	-1.15%
2022/05/19	2	23.50	0	0.00	23.95	2	1,019	0.20%
2022/05/18	13	23.00	0	0.00	23.10	13	831	1.56%
2022/05/13	6	20.53	6	20.73	20.45	0	482	0.00%
2022/03/17	1	17.90	0	0.00	18.00	1	230	0.43%
2022/01/17	0	0.00	1	19.10	19.05	-1	279	-0.36%
2022/01/04	1	19.70	0	0.00	19.60	1	307	0.32%
2021/12/08	0	0.00	3	19.10	19.10	-3	276	-1.08%
2021/11/11	1	20.05	0	0.00	20.10	1	257	0.39%
2021/10/12	5	19.40	0	0.00	19.20	5	283	1.77%
2021/09/29	0	0.00	10	19.80	19.80	-10	351	-2.84%
2021/07/21	0	0.00	25	21.79	21.60	-25	711	-3.51%
2021/07/13	25	23.21	0	0.00	22.95	25	947	2.64%
2021/07/06	3	22.55	0	0.00	22.60	3	1,098	0.27%
2021/06/03	2	21.80	0	0.00	21.70	2	1,228	0.16%
2021/05/17	0	0.00	1	19.15	18.75	-1	1,377	-0.07%
2021/05/11	1	22.30	0	0.00	22.30	1	1,324	0.08%
2021/05/04	1	22.40	0	0.00	22.65	1	1,378	0.07%
2021/04/28	5	25.85	0	0.00	25.35	5	1,326	0.38%
2021/04/22	1	25.35	0	0.00	24.35	1	1,237	0.08%
2021/04/20	3	25.90	0	0.00	25.60	3	1,214	0.25%
2021/04/19	1	25.05	1	25.10	25.95	0	1,196	0.00%
2021/04/16	1	25.00	0	0.00	25.00	1	1,129	0.09%
2021/04/13	1	24.10	0	0.00	24.10	1	1,262	0.08%
2021/04/09	1	23.80	5	23.80	23.85	-4	1,239	-0.32%
2021/02/23	5	23.85	0	0.00	24.40	5	1,259	0.40%
2021/01/28	2	23.50	0	0.00	23.65	2	1,097	0.18%
2021/01/12	0	0.00	1	23.95	23.90	-1	911	-0.11%
2021/01/11	1	25.10	1	24.60	25.00	0	884	0.00%
2021/01/07	1	24.90	3	25.00	25.30	-2	794	-0.25%
2020/12/29	8	24.56	3	24.12	23.95	5	506	0.99%
2020/12/28	3	23.02	9	23.52	23.90	-6	405	-1.48%
2020/12/22	1	21.40	0	0.00	21.35	1	326	0.31%
2020/12/18	1	21.45	0	0.00	21.30	1	331	0.30%
2020/12/11	1	22.00	0	0.00	21.75	1	339	0.29%
2020/12/10	0	0.00	52	22.20	22.20	-52	342	-15.20%
2020/12/07	0	0.00	1	21.65	21.70	-1	321	-0.31%
2020/12/04	1	21.65	0	0.00	21.55	1	322	0.31%
2020/12/03	1	21.50	0	0.00	21.50	1	321	0.31%
2020/11/13	1	21.30	0	0.00	21.35	1	314	0.32%
2020/11/09	1	21.10	0	0.00	21.05	1	315	0.32%
2020/10/30	1	20.80	0	0.00	20.70	1	332	0.30%
2020/08/24	1	22.00	0	0.00	21.95	1	802	0.12%
2020/07/28	1	22.00	0	0.00	21.90	1	854	0.12%
2020/07/17	5	25.35	0	0.00	25.15	5	842	0.59%
2020/07/06	0	0.00	1	25.40	25.40	-1	1,003	-0.10%
2020/06/16	1	24.70	0	0.00	25.00	1	1,139	0.09%
2020/05/29	0	0.00	3	23.45	23.40	-3	982	-0.31%
2020/05/28	0	0.00	2	23.75	23.45	-2	983	-0.20%
2020/04/20	1	24.30	0	0.00	24.20	1	996	0.10%
2020/04/13	1	22.60	0	0.00	22.55	1	887	0.11%
2020/03/30	3	19.70	0	0.00	20.75	3	762	0.39%
2020/02/03	5	25.00	0	0.00	24.95	5	796	0.63%
2020/01/31	5	25.25	0	0.00	25.90	5	787	0.64%
2019/11/27	5	29.55	0	0.00	29.35	5	1,427	0.35%
2019/11/18	0	0.00	1	29.25	29.25	-1	1,628	-0.06%
2019/11/04	10	30.43	0	0.00	30.65	10	1,748	0.57%
2019/11/01	5	30.25	21	29.97	29.95	-16	1,728	-0.93%
2019/10/28	8	30.90	0	0.00	30.80	8	1,729	0.46%
2019/10/07	5	30.85	0	0.00	30.70	5	1,606	0.31%
2019/10/03	25	31.82	0	0.00	31.85	25	1,590	1.57%
2019/09/18	1	31.40	0	0.00	31.70	1	1,417	0.07%
2019/09/05	0	0.00	1	31.75	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	2	31.65	32.20	-2	1,181	-0.17%
2019/09/02	1	30.80	6	30.68	30.60	-5	1,119	-0.45%
2019/08/29	0	0.00	1	30.30	30.25	-1	1,084	-0.09%
2019/08/28	7	30.92	1	30.60	30.55	6	1,068	0.56%
2019/08/27	1	30.35	0	0.00	30.55	1	1,042	0.10%
2019/08/26	0	0.00	16	30.30	30.00	-16	1,017	-1.57%
2019/08/23	6	30.73	0	0.00	30.95	6	988	0.61%
2019/08/21	0	0.00	1	29.25	29.60	-1	866	-0.12%
2019/08/20	1	29.35	0	0.00	29.25	1	865	0.12%
2019/08/19	0	0.00	1	29.55	29.05	-1	871	-0.11%
2019/08/15	1	28.75	1	28.60	28.70	0	943	0.00%
2019/08/13	1	28.90	0	0.00	28.50	1	971	0.10%
2019/08/07	0	0.00	1	27.65	27.70	-1	964	-0.10%
2019/08/01	5	28.00	0	0.00	27.85	5	969	0.52%
2019/07/30	2	28.55	1	28.45	28.10	1	984	0.10%
2019/07/29	7	28.29	2	28.35	28.35	5	985	0.51%
2019/07/26	1	28.30	1	28.15	28.30	0	965	0.00%
2019/07/25	3	27.62	2	27.70	27.70	1	937	0.11%
2019/07/12	0	0.00	1	28.60	28.55	-1	1,013	-0.10%
2019/07/08	3	28.35	0	0.00	28.20	3	996	0.30%
2019/05/28	0	0.00	1	28.85	29.00	-1	1,185	-0.08%
2019/05/27	1	28.65	0	0.00	28.55	1	1,191	0.08%
2019/05/23	0	0.00	4	27.95	28.55	-4	1,231	-0.32%
2019/05/22	31	29.29	26	28.80	28.35	5	1,230	0.41%
2019/05/21	3	28.48	4	28.65	28.80	-1	1,158	-0.09%
2019/04/23	1	27.85	1	27.65	27.85	0	905	0.00%
2019/04/22	2	27.65	0	0.00	28.20	2	875	0.23%
2019/03/04	0	0.00	2	27.03	26.80	-2	884	-0.23%
2019/02/22	0	0.00	3	26.70	27.05	-3	838	-0.36%
2019/02/18	1	25.35	1	25.10	25.10	0	837	0.00%
2019/01/17	0	0.00	0.2	24.05	24.00	-0.2	878	-0.02%
2018/12/21	3	24.25	0	0.00	24.25	3	919	0.33%
2018/12/03	1	26.85	0	0.00	27.05	1	786	0.13%
2018/11/28	2	25.10	2	25.90	25.90	0	613	0.00%
2018/11/19	5	24.75	5	25.00	24.85	0	453	0.00%
2018/10/29	0	0.00	4	21.10	21.20	-4	347	-1.15%
2018/08/02	1	30.25	0	0.00	30.25	1	1,314	0.08%
2018/07/18	0.5	31.80	0	0.00	31.90	0.5	1,279	0.04%
2018/06/12	0	0.00	2	32.55	32.55	-2	1,184	-0.17%
2018/06/08	1	31.95	0	0.00	31.95	1	1,155	0.09%
2018/06/07	2	31.80	0	0.00	31.80	2	1,157	0.17%
2018/06/05	0	0.00	3	32.80	33.00	-3	1,117	-0.27%
2018/05/29	0	0.00	2	32.05	31.60	-2	1,004	-0.20%
2018/05/25	2	32.63	0	0.00	32.60	2	962	0.21%
2018/05/24	0	0.00	1	31.90	32.10	-1	864	-0.12%
2018/05/23	1	31.40	6	31.25	32.30	-5	783	-0.64%
2018/05/21	4	30.40	0	0.00	30.35	4	662	0.60%
2018/04/23	2	29.80	0	0.00	29.85	2	1,061	0.19%
2018/04/12	3	32.45	0	0.00	31.40	3	1,159	0.26%
2018/04/09	1	31.10	0	0.00	31.10	1	1,279	0.08%
2018/03/31	2	31.50	2	31.50	31.20	0	1,279	0.00%
2018/03/29	0	0.00	3	30.90	30.75	-3	1,274	-0.24%
2018/03/15	2	30.75	11	30.90	30.80	-9	1,504	-0.60%
2018/03/13	14	31.05	0	0.00	31.00	14	1,528	0.92%
2018/02/12	0	0.00	1	28.80	28.85	-1	1,757	-0.06%
2018/02/09	1	28.10	0	0.00	28.10	1	1,793	0.06%
2018/01/29	0	0.00	0.3	32.15	32.25	-0.3	2,074	-0.02%
2018/01/17	0	0.00	8	34.00	33.75	-8	2,206	-0.36%
2018/01/16	1	33.30	2	33.65	33.85	-1	2,168	-0.05%
2018/01/09	1	33.25	0	0.00	33.05	1	2,479	0.04%
2018/01/05	2	34.20	0	0.00	34.00	2	2,509	0.08%