• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    2,748張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堤維西 (1522)籌碼相關－元富-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢 券商分點個股進出

元富-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.163.00262.8062.90-22,821-0.07%
2024/12/1900.000.162.2062.60-0.12,9100.00%
2024/12/181861.4700.0063.00182,9340.61%
2024/12/17461.6000.0061.6042,9070.14%
2024/12/162462.1000.0061.70242,9220.82%
2024/12/1320.163.1200.0062.9020.12,9420.68%
2024/12/12165.501765.2464.20-163,010-0.53%
2024/12/104.262.9100.0062.804.23,2490.13%
2024/12/094.163.1100.0063.104.13,4160.12%
2024/12/05664.63565.4464.5013,4330.03%
2024/12/04465.152.365.5965.101.73,4310.05%
2024/12/030.165.40164.2065.50-0.93,384-0.03%
2024/12/0200.00164.6064.60-13,341-0.03%
2024/11/2900.00764.8064.80-73,229-0.22%
2024/11/28962.47463.3063.4053,2970.15%
2024/11/27663.75364.9063.4033,2790.09%
2024/11/2600.00464.8064.30-43,235-0.12%
2024/11/220.264.50464.4063.90-3.83,217-0.12%
2024/11/2000.00463.7063.50-43,281-0.12%
2024/11/1900.00862.8563.30-83,291-0.24%
2024/11/18262.108.762.4962.10-6.73,283-0.20%
2024/11/1500.002263.4063.20-223,277-0.67%
2024/11/14262.40462.2061.30-23,223-0.06%
2024/11/12062.00862.6061.70-83,300-0.24%
2024/11/11162.20562.2862.30-43,369-0.12%
2024/11/0800.00462.2061.30-43,421-0.12%
2024/11/07160.50160.9061.2003,4630.00%
2024/11/060.259.0000.0058.400.23,4750.01%
2024/11/050.259.7000.0059.200.23,5240.01%
2024/11/010.259.6000.0060.400.23,6560.01%
2024/10/30259.9000.0059.6023,7200.05%
2024/10/294.160.21160.4060.303.13,8350.08%
2024/10/24161.9000.0060.6013,9280.03%
2024/10/230.161.40861.7060.90-7.93,930-0.20%
2024/10/2100.00259.9559.80-24,002-0.05%
2024/10/18160.00360.1060.00-24,054-0.05%
2024/10/17160.50160.5060.7004,0910.00%
2024/10/112060.0000.0060.50204,2500.47%
2024/10/092160.6000.0060.40214,2790.49%
2024/10/042461.9500.0061.90244,4060.54%
2024/10/011562.8600.0063.00154,4240.34%
2024/09/301263.0000.0063.10124,4400.27%
2024/09/26564.44465.5065.0014,4350.02%
2024/09/25564.64465.8064.6014,4500.02%
2024/09/24165.00565.4664.90-44,506-0.09%
2024/09/2300.005064.2665.00-504,512-1.11%
2024/09/20162.7000.0062.8014,4970.02%
2024/09/19161.9000.0061.8014,5810.02%
2024/09/137.262.3000.0063.007.24,8200.15%
2024/09/120.161.8000.0061.300.15,0630.00%
2024/09/1152.264.31563.3261.7047.25,0670.93%
2024/09/10367.93968.3767.80-64,825-0.12%
2024/09/0900.001265.8065.50-124,803-0.25%
2024/09/06166.7000.0066.4015,0560.02%
2024/09/0500.001266.0065.40-125,531-0.22%
2024/09/041.163.6600.0063.701.15,7440.02%
2024/09/03267.0000.0066.9025,9420.03%
2024/09/0200.00468.3068.10-46,080-0.07%
2024/08/30267.80868.5567.20-66,232-0.10%
2024/08/28267.7000.0068.1026,2800.03%
2024/08/2600.00468.1067.40-46,448-0.06%
2024/08/23864.6500.0066.3086,5560.12%
2024/08/22466.1000.0065.8046,7370.06%
2024/08/21368.7000.0068.2036,7520.04%
2024/08/2000.00468.2067.80-46,771-0.06%
2024/08/190.268.1000.0067.800.26,8760.00%
2024/08/160.168.7000.0067.800.16,9620.00%
2024/08/15268.4000.0067.5027,0730.03%
2024/08/14168.8000.0069.0017,1570.01%
2024/08/1300.00569.4668.80-57,236-0.07%
2024/08/120.267.80866.7067.40-7.87,315-0.11%
2024/08/0900.00264.0063.60-27,799-0.03%
2024/08/08259.7500.0059.7028,6540.02%
2024/08/07261.70561.8062.10-39,297-0.03%
2024/08/06556.5400.0059.0059,3170.05%
2024/08/05164.500.160.8060.3019,3840.01%
2024/08/024067.00166.8066.90399,3370.42%
2024/08/01167.304070.0071.00-399,281-0.42%
2024/07/292067.80367.9366.70179,2010.18%
2024/07/262168.1200.0068.40219,2110.23%
2024/07/2300.004069.5370.00-409,258-0.43%
2024/07/224066.8500.0066.50409,2370.43%
2024/07/19468.3000.0067.9049,1980.04%
2024/07/1800.00169.9070.20-19,161-0.01%
2024/07/17171.60271.9072.00-19,125-0.01%
2024/07/16372.10471.2371.30-19,050-0.01%
2024/07/1500.00170.9070.80-19,043-0.01%
2024/07/12371.00570.4870.50-29,006-0.02%
2024/07/11170.600.670.6170.600.49,0110.00%
2024/07/09168.2000.0067.7019,0310.01%
2024/07/081169.28168.2068.10109,0510.11%
2024/07/052570.5000.0071.40259,0440.28%
2024/07/04171.0000.0071.4019,0650.01%
2024/07/031.171.4300.0071.101.19,1230.01%
2024/07/011470.68271.2071.20129,2010.13%
2024/06/28173.101472.9471.60-139,521-0.14%
2024/06/272370.85270.7070.70219,6950.22%
2024/06/260.173.2000.0072.600.19,7360.00%
2024/06/251271.521871.5472.90-69,951-0.06%
2024/06/243.172.862372.7671.80-209,960-0.20%
2024/06/2100.001071.8071.90-109,945-0.10%
2024/06/201971.02172.2070.80189,9620.18%
2024/06/19372.90471.8870.40-19,880-0.01%
2024/06/18168.50268.8568.80-19,578-0.01%
2024/06/17367.90368.1067.9009,5990.00%
2024/06/14568.401068.8168.30-59,702-0.05%
2024/06/132567.78266.8066.90239,7820.24%
2024/06/121769.592470.1070.60-79,616-0.07%
2024/06/11866.791168.6466.80-39,170-0.03%
2024/06/07765.80866.9866.20-19,025-0.01%
2024/06/06865.00865.6965.5008,9550.00%
2024/06/05265.901464.5766.10-128,845-0.14%
2024/06/04465.60665.1764.50-28,788-0.02%
2024/06/03363.7300.0063.4038,7950.03%
2024/05/31165.0000.0063.8018,8620.01%
2024/05/30364.27163.8064.5028,9560.02%
2024/05/29365.37664.9264.40-39,019-0.03%
2024/05/28164.30264.9064.90-19,116-0.01%
2024/05/2700.00162.3962.40-110,057-0.01%
2024/05/24560.0000.0059.80510,3500.05%
2024/05/23260.65659.8059.20-410,485-0.04%
2024/05/22863.09262.5062.10610,4350.06%
2024/05/21463.101363.0363.40-910,476-0.09%
2024/05/20162.4000.0060.90110,3860.01%
2024/05/17661.73161.8061.50510,4170.05%
2024/05/161263.20663.1863.20610,3860.06%
2024/05/152865.082265.2963.90610,3830.06%
2024/05/142165.81864.0063.90139,9330.13%
2024/05/131461.053162.7864.10-179,000-0.19%
2024/05/1000.00058.3058.3008,3070.00%
2024/05/0900.00253.0553.00-28,225-0.02%
2024/05/0800.00051.0051.4008,0860.00%
2024/05/07149.80150.3050.4008,0710.00%
2024/05/06151.7000.0050.8018,0640.01%
2024/05/02049.51152.0051.70-18,099-0.01%
2024/04/30251.30250.7050.2008,0570.00%
2024/04/29250.80550.8250.80-37,992-0.04%
2024/04/24149.4000.0048.8517,8560.01%
2024/04/19050.1000.0049.8007,8400.00%
2024/04/18151.20152.2051.1007,8140.00%
2024/04/17151.40152.7051.3007,8410.00%
2024/04/16151.9000.0051.7017,8230.01%
2024/04/15154.80655.4354.00-57,778-0.06%
2024/04/1200.00253.7053.90-27,721-0.03%
2024/04/10357.4700.0057.5037,5710.04%
2024/04/091558.97359.3058.20127,5110.16%
2024/04/08259.65158.4059.5017,4450.01%
2024/04/0300.00157.6058.50-17,389-0.01%
2024/04/02259.45559.8459.10-37,308-0.04%
2024/04/01355.971655.8259.40-136,949-0.19%
2024/03/291253.00353.3754.0096,6960.13%
2024/03/28752.93753.8654.0006,6000.00%
2024/03/271350.721152.0852.1026,3120.03%
2024/03/26550.94450.5550.2016,2180.02%
2024/03/25350.532150.8451.00-186,160-0.29%
2024/03/221149.4200.0049.80116,1200.18%
2024/03/20250.40250.0350.1006,1970.00%
2024/03/19350.13250.5050.7016,1920.02%
2024/03/18248.98749.8050.40-56,162-0.08%
2024/03/15247.25247.2546.6006,0130.00%
2024/03/14246.83146.5046.3516,0330.02%
2024/03/13147.70146.4546.3506,3310.00%
2024/03/12246.65147.6547.5017,0730.01%
2024/03/11144.8000.0044.7517,3500.01%
2024/03/0700.00546.8846.05-57,414-0.07%
2024/03/052248.8800.0048.60227,2680.30%
2024/03/041050.191150.5051.20-17,067-0.01%
2024/03/01650.92450.8550.8026,9620.03%
2024/02/292250.422051.4950.6026,7420.03%
2024/02/27247.43849.4050.50-65,591-0.11%
2024/02/2600.00745.6945.95-75,250-0.13%
2024/02/2300.00144.3044.20-15,132-0.02%
2024/02/22245.15244.9545.0005,1240.00%
2024/02/21144.6500.0043.9015,0880.02%
2024/02/20145.0000.0043.5515,1140.02%
2024/02/19243.70144.1044.2015,0470.02%
2024/02/16443.30743.6243.05-35,025-0.06%
2024/02/1500.00441.8442.40-44,997-0.08%
2024/02/0200.00139.3039.70-15,086-0.02%
2024/01/24138.5000.0038.1515,3280.02%
2024/01/1900.00137.1037.10-15,418-0.02%
2024/01/17137.5000.0037.3515,5560.02%
2024/01/09139.55139.1539.3505,7970.00%
2024/01/05239.8000.0039.8025,9360.03%
2023/12/28139.90139.7539.7506,4180.00%
2023/12/25340.201240.1039.80-96,864-0.13%
2023/12/2100.00141.1041.00-17,860-0.01%
2023/12/1900.00142.0542.05-18,121-0.01%
2023/12/18343.38343.5842.5008,3650.00%
2023/12/15243.65143.5043.4518,5610.01%
2023/12/13143.85243.1543.80-19,355-0.01%
2023/12/11242.5500.0042.55211,6530.02%
2023/12/081542.651643.0843.15-112,678-0.01%
2023/12/072145.20943.2242.701213,1140.09%
2023/12/061042.851243.3743.95-212,484-0.02%
2023/12/05241.60441.8541.40-212,183-0.02%
2023/12/01240.751040.1540.85-812,111-0.07%
2023/11/3000.00039.8539.65012,0830.00%
2023/11/29140.10140.1040.10012,1720.00%
2023/11/2800.00239.6540.00-212,420-0.02%
2023/11/2700.001039.2539.05-1012,580-0.08%
2023/11/211040.25140.4040.15912,5100.07%
2023/11/20140.5000.0040.60112,4520.01%
2023/11/16139.60139.7539.75012,2550.00%
2023/11/1500.00139.3039.05-112,160-0.01%
2023/11/14239.35039.4539.40212,0660.02%
2023/11/13338.5800.0038.80311,9130.03%
2023/11/09438.001238.1038.25-811,680-0.07%
2023/11/08438.50238.3538.25211,4320.02%
2023/11/03238.3500.0038.35211,4450.02%
2023/10/31537.70537.8637.40011,4070.00%
2023/10/27138.60139.0038.50011,3390.00%
2023/10/2600.00139.2539.15-111,361-0.01%
2023/10/25140.40140.3039.85011,4160.00%
2023/10/24339.25338.9339.45011,5540.00%
2023/10/2300.00339.0738.70-311,558-0.03%
2023/10/20238.5000.0038.60211,5510.02%
2023/10/18340.4500.0040.45311,4810.03%
2023/10/17340.9500.0040.55311,5310.03%
2023/10/1600.00242.5041.70-211,521-0.02%
2023/10/13242.2800.0042.30211,5370.02%
2023/10/12740.99342.1041.80411,4930.03%
2023/10/0600.001043.3343.15-1011,264-0.09%
2023/10/051043.301043.4542.90011,2020.00%
2023/10/03543.30645.0143.30-111,160-0.01%
2023/10/021444.03343.4744.001110,9640.10%
2023/09/28143.80243.9043.60-110,853-0.01%
2023/09/27243.15242.8543.50010,9600.00%
2023/09/261744.621743.6143.00011,0470.00%
2023/09/25243.75544.1144.30-310,301-0.03%
2023/09/22142.5000.0043.50110,2470.01%
2023/09/21843.34843.3143.20010,1550.00%
2023/09/20943.83744.0443.15210,0280.02%
2023/09/192743.921844.4343.6599,8700.09%
2023/09/18843.64543.7644.1039,4140.03%
2023/09/1500.00243.6543.75-29,142-0.02%
2023/09/141044.01843.3242.8528,6660.02%
2023/09/131740.051942.1142.65-26,980-0.03%
2023/09/12136.701537.9638.80-146,287-0.22%
2023/09/11135.90235.3035.30-16,026-0.02%
2023/09/08435.15235.0335.0527,0350.03%
2023/09/07234.8500.0034.8527,3620.03%
2023/09/0500.00134.0534.50-17,365-0.01%
2023/09/04134.75134.6034.3507,3850.00%
2023/09/01134.80134.3034.1507,2760.00%
2023/08/31334.18433.6534.30-17,010-0.01%
2023/08/28130.4000.0030.3516,8020.01%
2023/08/2200.001030.8530.50-106,764-0.15%
2023/08/10131.4500.0031.5016,8190.01%
2023/08/09132.6500.0032.6016,8060.01%
2023/08/02132.5500.0032.3516,8570.01%
2023/07/2600.00132.6032.40-16,468-0.02%
2023/07/21132.15232.3032.30-16,379-0.02%
2023/07/20232.0000.0032.3026,3780.03%
2023/07/18234.2500.0034.0526,2910.03%
2023/07/1700.00134.9535.15-16,262-0.02%
2023/07/1300.00134.7034.40-16,331-0.02%
2023/07/12134.4000.0034.3016,3410.02%
2023/07/1100.00534.9134.30-56,323-0.08%
2023/07/10236.2000.0036.5526,2110.03%
2023/07/07236.5500.0036.1526,2030.03%
2023/07/06136.2500.0036.4016,1590.02%
2023/07/0500.00136.0035.95-16,106-0.02%
2023/07/042339.272438.4137.80-15,903-0.02%
2023/06/30238.3000.0037.1525,5360.04%
2023/06/28237.18337.3537.60-15,349-0.02%
2023/06/27137.50436.1036.20-35,205-0.06%
2023/06/26337.50137.9036.8525,1200.04%
2023/06/2100.00237.1537.05-24,988-0.04%
2023/06/20136.3500.0036.3514,9330.02%
2023/06/19337.45237.5337.1014,8780.02%
2023/06/16337.526037.9337.30-574,736-1.20%
2023/06/155835.921836.0136.95404,3480.92%
2023/06/144335.6513.136.0035.25304,0100.75%
2023/06/13231.504.133.2433.70-2.12,830-0.07%
2023/06/12230.4000.0030.6522,3690.08%
2023/05/2200.00528.9829.25-52,684-0.19%
2023/05/0400.00129.3029.60-12,779-0.04%
2023/05/03129.4500.0029.5012,7950.04%
2023/04/2500.001028.5528.50-102,800-0.36%
2023/04/2100.00229.9029.05-22,777-0.07%
2023/04/191130.92531.1030.9062,6920.22%
2023/04/181130.67530.4530.4062,6170.23%
2023/04/1300.00129.5529.70-12,588-0.04%
2023/04/0700.00129.7029.55-13,031-0.03%
2023/04/0600.00129.5529.55-13,064-0.03%
2023/03/27230.1500.0029.7023,0830.06%
2023/03/2400.00130.2530.30-13,092-0.03%
2023/03/23129.95130.0530.0503,0490.00%
2023/03/21129.5500.0029.5512,9530.03%
2023/03/201.129.31129.3029.300.12,8990.00%
2023/03/17128.80229.3528.80-12,849-0.04%
2023/03/1300.00027.9529.0002,8490.00%
2023/03/1000.00229.0529.25-22,865-0.07%
2023/03/0900.00528.9528.85-53,016-0.17%
2023/03/0800.00329.3029.35-33,423-0.09%
2023/03/03328.6500.0028.6533,7180.08%
2023/03/02528.4500.0028.4053,7140.13%
2023/02/22128.9500.0028.9513,7290.03%
2023/02/21029.60229.6329.80-23,673-0.05%
2023/02/1600.00228.8528.50-23,660-0.05%
2022/12/30328.23627.8727.85-33,969-0.08%
2022/12/2900.00126.9026.90-13,939-0.03%
2022/12/28428.59328.0727.7513,9060.03%
2022/12/27328.1300.0028.2033,7390.08%
2022/12/2600.00127.1027.15-13,618-0.03%
2022/12/20127.3000.0026.2013,7360.03%
2022/12/08228.65228.5528.6503,8470.00%
2022/12/0100.001029.4029.05-103,839-0.26%
2022/11/301329.551429.9129.95-13,723-0.03%
2022/11/291128.722027.5029.70-93,432-0.26%
2022/11/28326.2500.0027.0033,1190.10%
2022/11/25627.00126.6526.6053,1710.16%
2022/11/24226.7500.0026.9523,2160.06%
2022/11/22527.0100.0026.6053,3970.15%
2022/11/21227.2500.0027.1524,0050.05%
2022/11/18127.3000.0027.1014,5590.02%
2022/11/17127.45827.6027.45-74,663-0.15%
2022/11/16327.80827.9127.35-54,733-0.11%
2022/11/15326.8000.0027.0534,7350.06%
2022/11/14227.2500.0027.1024,7810.04%
2022/10/1300.00125.0525.05-111,545-0.01%
2022/10/12126.4000.0026.50111,8480.01%
2022/10/06126.75127.1027.95012,7640.00%
2022/09/26126.80227.0526.40-114,833-0.01%
2022/09/22128.8500.0029.00115,0420.01%
2022/09/2100.00328.9028.90-315,250-0.02%
2022/09/19128.9500.0028.95115,6450.01%
2022/09/14129.8000.0030.35116,6640.01%
2022/09/13130.00230.3030.45-117,060-0.01%
2022/09/07128.1000.0028.65117,7870.01%
2022/09/0600.001028.3028.55-1018,070-0.06%
2022/09/01130.3000.0030.30120,8590.00%
2022/08/3100.001030.6030.65-1020,899-0.05%
2022/08/26431.51231.9331.05221,1640.01%
2022/08/25631.68831.4830.90-220,828-0.01%
2022/08/241031.141031.1531.00020,6660.00%
2022/08/22129.90729.9030.60-621,167-0.03%
2022/08/19230.6000.0030.45221,6550.01%
2022/08/181331.01230.5030.751122,4640.05%
2022/08/17831.4100.0030.80822,7880.04%
2022/08/11830.21630.4930.05224,4920.01%
2022/08/10132.00631.7931.50-524,165-0.02%
2022/08/09732.121332.0532.15-623,817-0.03%
2022/08/05130.95131.3031.30023,3290.00%
2022/08/04629.68729.6030.00-123,0850.00%
2022/08/03430.15430.1829.70022,8650.00%
2022/08/02431.14330.9730.65122,6140.00%
2022/08/01832.01732.1732.20122,2250.00%
2022/07/292031.341331.8131.65721,3130.03%
2022/07/28530.2500.0029.85520,3510.02%
2022/07/25329.35429.5429.50-119,819-0.01%
2022/07/22330.18129.6529.30219,7260.01%
2022/07/21729.51429.8529.95319,3320.02%
2022/07/20430.98131.5030.60318,8720.02%
2022/07/19430.83430.5930.25018,4530.00%
2022/07/1800.00231.6031.30-218,106-0.01%
2022/07/1500.00128.8029.90-117,621-0.01%
2022/07/141127.16127.9528.501017,1850.06%
2022/07/13128.10129.1527.95016,9310.00%
2022/07/12127.95227.9527.90-116,744-0.01%
2022/07/111033.06831.3531.00216,5040.01%
2022/07/08531.231331.5531.75-815,939-0.05%
2022/07/0700.00128.0029.10-115,240-0.01%
2022/07/01228.30428.0527.90-214,470-0.01%
2022/06/30228.35328.4528.10-114,298-0.01%
2022/06/29129.0500.0029.30114,1250.01%
2022/06/24328.35228.1528.30113,4330.01%
2022/06/23228.28528.4528.55-313,141-0.02%
2022/06/22728.36728.0428.15012,7660.00%
2022/06/21128.00228.1328.00-112,252-0.01%
2022/06/2000.00125.9525.75-111,799-0.01%
2022/06/17126.0500.0027.20111,5390.01%
2022/06/16127.45228.1027.45-111,197-0.01%
2022/06/15627.50627.4827.40010,7890.00%
2022/06/141127.991028.5027.55110,4520.01%
2022/06/132231.151931.7829.9039,7030.03%
2022/06/10629.73829.6830.70-28,138-0.02%
2022/06/09128.40128.3528.2007,3650.00%
2022/06/08427.50128.1028.2537,2490.04%
2022/06/07428.19527.9328.00-17,048-0.01%
2022/06/02527.85228.2327.9536,7180.04%
2022/06/01728.011528.3528.50-86,424-0.12%
2022/05/31828.19427.8827.4046,0070.07%
2022/05/30628.451628.0628.10-105,611-0.18%
2022/05/271528.041827.6628.70-35,233-0.06%
2022/05/261927.61227.5027.90174,6400.37%
2022/05/25926.53326.5826.5063,7380.16%
2022/05/24526.80526.8527.0003,2960.00%
2022/05/23425.35726.1125.95-32,512-0.12%
2022/05/20625.402525.1024.85-191,653-1.15%
2022/05/19223.5000.0023.9521,0190.20%
2022/05/181323.0000.0023.10138311.56%
2022/05/13620.53620.7320.4504820.00%
2022/03/17117.9000.0018.0012300.43%
2022/01/1700.00119.1019.05-1279-0.36%
2022/01/04119.7000.0019.6013070.32%
2021/12/0800.00319.1019.10-3276-1.08%
2021/11/11120.0500.0020.1012570.39%
2021/10/12519.4000.0019.2052831.77%
2021/09/2900.001019.8019.80-10351-2.84%
2021/07/2100.002521.7921.60-25711-3.51%
2021/07/132523.2100.0022.95259472.64%
2021/07/06322.5500.0022.6031,0980.27%
2021/06/03221.8000.0021.7021,2280.16%
2021/05/1700.00119.1518.75-11,377-0.07%
2021/05/11122.3000.0022.3011,3240.08%
2021/05/04122.4000.0022.6511,3780.07%
2021/04/28525.8500.0025.3551,3260.38%
2021/04/22125.3500.0024.3511,2370.08%
2021/04/20325.9000.0025.6031,2140.25%
2021/04/19125.05125.1025.9501,1960.00%
2021/04/16125.0000.0025.0011,1290.09%
2021/04/13124.1000.0024.1011,2620.08%
2021/04/09123.80523.8023.85-41,239-0.32%
2021/02/23523.8500.0024.4051,2590.40%
2021/01/28223.5000.0023.6521,0970.18%
2021/01/1200.00123.9523.90-1911-0.11%
2021/01/11125.10124.6025.0008840.00%
2021/01/07124.90325.0025.30-2794-0.25%
2020/12/29824.56324.1223.9555060.99%
2020/12/28323.02923.5223.90-6405-1.48%
2020/12/22121.4000.0021.3513260.31%
2020/12/18121.4500.0021.3013310.30%
2020/12/11122.0000.0021.7513390.29%
2020/12/1000.005222.2022.20-52342-15.20%
2020/12/0700.00121.6521.70-1321-0.31%
2020/12/04121.6500.0021.5513220.31%
2020/12/03121.5000.0021.5013210.31%
2020/11/13121.3000.0021.3513140.32%
2020/11/09121.1000.0021.0513150.32%
2020/10/30120.8000.0020.7013320.30%
2020/08/24122.0000.0021.9518020.12%
2020/07/28122.0000.0021.9018540.12%
2020/07/17525.3500.0025.1558420.59%
2020/07/0600.00125.4025.40-11,003-0.10%
2020/06/16124.7000.0025.0011,1390.09%
2020/05/2900.00323.4523.40-3982-0.31%
2020/05/2800.00223.7523.45-2983-0.20%
2020/04/20124.3000.0024.2019960.10%
2020/04/13122.6000.0022.5518870.11%
2020/03/30319.7000.0020.7537620.39%
2020/02/03525.0000.0024.9557960.63%
2020/01/31525.2500.0025.9057870.64%
2019/11/27529.5500.0029.3551,4270.35%
2019/11/1800.00129.2529.25-11,628-0.06%
2019/11/041030.4300.0030.65101,7480.57%
2019/11/01530.252129.9729.95-161,728-0.93%
2019/10/28830.9000.0030.8081,7290.46%
2019/10/07530.8500.0030.7051,6060.31%
2019/10/032531.8200.0031.85251,5901.57%
2019/09/18131.4000.0031.7011,4170.07%
2019/09/0500.00131.7531.80-11,240-0.08%
2019/09/0400.00231.6532.20-21,181-0.17%
2019/09/02130.80630.6830.60-51,119-0.45%
2019/08/2900.00130.3030.25-11,084-0.09%
2019/08/28730.92130.6030.5561,0680.56%
2019/08/27130.3500.0030.5511,0420.10%
2019/08/2600.001630.3030.00-161,017-1.57%
2019/08/23630.7300.0030.9569880.61%
2019/08/2100.00129.2529.60-1866-0.12%
2019/08/20129.3500.0029.2518650.12%
2019/08/1900.00129.5529.05-1871-0.11%
2019/08/15128.75128.6028.7009430.00%
2019/08/13128.9000.0028.5019710.10%
2019/08/0700.00127.6527.70-1964-0.10%
2019/08/01528.0000.0027.8559690.52%
2019/07/30228.55128.4528.1019840.10%
2019/07/29728.29228.3528.3559850.51%
2019/07/26128.30128.1528.3009650.00%
2019/07/25327.62227.7027.7019370.11%
2019/07/1200.00128.6028.55-11,013-0.10%
2019/07/08328.3500.0028.2039960.30%
2019/05/2800.00128.8529.00-11,185-0.08%
2019/05/27128.6500.0028.5511,1910.08%
2019/05/2300.00427.9528.55-41,231-0.32%
2019/05/223129.292628.8028.3551,2300.41%
2019/05/21328.48428.6528.80-11,158-0.09%
2019/04/23127.85127.6527.8509050.00%
2019/04/22227.6500.0028.2028750.23%
2019/03/0400.00227.0326.80-2884-0.23%
2019/02/2200.00326.7027.05-3838-0.36%
2019/02/18125.35125.1025.1008370.00%
2019/01/1700.000.224.0524.00-0.2878-0.02%
2018/12/21324.2500.0024.2539190.33%
2018/12/03126.8500.0027.0517860.13%
2018/11/28225.10225.9025.9006130.00%
2018/11/19524.75525.0024.8504530.00%
2018/10/2900.00421.1021.20-4347-1.15%
2018/08/02130.2500.0030.2511,3140.08%
2018/07/180.531.8000.0031.900.51,2790.04%
2018/06/1200.00232.5532.55-21,184-0.17%
2018/06/08131.9500.0031.9511,1550.09%
2018/06/07231.8000.0031.8021,1570.17%
2018/06/0500.00332.8033.00-31,117-0.27%
2018/05/2900.00232.0531.60-21,004-0.20%
2018/05/25232.6300.0032.6029620.21%
2018/05/2400.00131.9032.10-1864-0.12%
2018/05/23131.40631.2532.30-5783-0.64%
2018/05/21430.4000.0030.3546620.60%
2018/04/23229.8000.0029.8521,0610.19%
2018/04/12332.4500.0031.4031,1590.26%
2018/04/09131.1000.0031.1011,2790.08%
2018/03/31231.50231.5031.2001,2790.00%
2018/03/2900.00330.9030.75-31,274-0.24%
2018/03/15230.751130.9030.80-91,504-0.60%
2018/03/131431.0500.0031.00141,5280.92%
2018/02/1200.00128.8028.85-11,757-0.06%
2018/02/09128.1000.0028.1011,7930.06%
2018/01/2900.000.332.1532.25-0.32,074-0.02%
2018/01/1700.00834.0033.75-82,206-0.36%
2018/01/16133.30233.6533.85-12,168-0.05%
2018/01/09133.2500.0033.0512,4790.04%
2018/01/05234.2000.0034.0022,5090.08%
堤維西 相關文章