中纖 (1718)-元富-中壢券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.23
漲跌
▲0.05
漲幅
+0.61%
成交量
1,378張
產業
上市化學類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	8.07	8.05	-7	3,179	-0.22%
2024/11/20	0	0.00	33	8.07	8.07	-33	3,194	-1.03%
2024/11/12	0	0.00	10	8.05	8.00	-10	3,254	-0.31%
2024/11/11	1	7.86	10	7.88	7.89	-9	3,228	-0.28%
2024/11/05	10	7.74	0	0.00	7.75	10	3,339	0.30%
2024/11/01	0	0.00	1	7.71	7.81	-1	3,543	-0.03%
2024/10/29	5	7.75	0	0.00	7.76	5	3,683	0.14%
2024/10/23	10	7.86	0	0.00	7.82	10	3,749	0.27%
2024/10/22	20	7.86	0	0.00	7.86	20	3,761	0.53%
2024/10/17	5	7.90	0	0.00	7.91	5	4,115	0.12%
2024/10/09	20	7.96	0	0.00	7.88	20	4,496	0.44%
2024/09/30	0	0.00	1	8.61	8.53	-1	5,562	-0.02%
2024/09/19	0	0.00	1	8.34	8.39	-1	5,417	-0.02%
2024/09/18	1	8.44	105.9	8.43	8.40	-104.9	5,427	-1.93%	大賣/鉅額交易
2024/09/16	0	0.00	17	8.40	8.44	-17	5,544	-0.31%
2024/09/12	5	8.15	0	0.00	8.14	5	5,428	0.09%
2024/09/10	1	8.28	0	0.00	8.15	1	5,379	0.02%
2024/09/09	8	7.64	0	0.00	7.70	8	5,205	0.15%
2024/09/05	100	7.83	0	0.00	7.78	100	5,202	1.92%
2024/08/23	0	0.00	0	8.22	8.17	0	5,422	0.00%
2024/08/20	0	0.00	0	8.23	8.16	0	5,478	0.00%
2024/08/12	0	0.00	20	8.26	8.18	-20	5,665	-0.35%
2024/08/06	5	7.78	0	0.00	7.80	5	5,762	0.09%
2024/08/05	15	7.84	24	7.80	7.74	-9	5,696	-0.16%
2024/08/01	3	8.69	0	0.00	8.72	3	5,537	0.05%
2024/07/31	5	8.50	0	0.00	8.52	5	5,480	0.09%
2024/07/30	0	0.00	0.5	8.56	8.59	-0.5	5,478	-0.01%
2024/07/22	5	8.50	0	0.00	8.62	5	5,616	0.09%
2024/07/19	16	8.76	0	0.00	8.67	16	5,532	0.29%
2024/07/12	10	8.90	8	8.95	8.84	2	5,149	0.04%
2024/07/08	1	9.06	13	8.97	8.92	-12	4,612	-0.26%
2024/07/05	2	8.76	50.4	8.71	8.83	-48.4	4,142	-1.17%
2024/07/04	0	0.00	30.2	8.31	8.42	-30.2	3,775	-0.80%
2024/07/03	0.2	8.14	100	8.13	8.17	-99.8	3,608	-2.77%
2024/07/02	4	8.04	0	0.00	8.01	4	3,519	0.11%
2024/07/01	0.2	8.07	0	0.00	8.10	0.2	3,497	0.00%
2024/06/25	10	8.00	0	0.00	8.05	10	3,350	0.30%
2024/06/19	0.4	7.95	1.1	7.91	7.93	-0.7	3,129	-0.02%
2024/06/17	0.1	7.87	0	0.00	7.93	0.1	3,136	0.00%
2024/06/11	4	8.03	0	0.00	7.88	4	3,146	0.13%
2024/06/06	0	7.89	0	0.00	7.86	0	3,109	0.00%
2024/06/04	50	8.00	0	0.00	8.01	50	3,125	1.60%
2024/05/14	0	0.00	1	8.06	8.02	-1	2,796	-0.04%
2024/05/10	0	0.00	2	7.94	7.93	-2	2,719	-0.07%
2024/05/06	100	7.84	0	0.00	7.77	100	2,599	3.85%
2024/04/29	0	0.00	30	7.51	7.72	-30	2,463	-1.22%
2024/04/26	0.2	7.40	0	0.00	7.40	0.2	2,333	0.01%
2024/04/25	0.2	7.38	0	0.00	7.38	0.2	2,339	0.01%
2024/04/12	1	7.37	0	0.00	7.35	1	2,410	0.04%
2024/04/11	1	7.39	1	7.40	7.39	0	2,401	0.00%
2024/04/10	3	7.44	5	7.44	7.45	-2	2,405	-0.08%
2024/04/03	0	0.00	3	7.29	7.29	-3	2,370	-0.13%
2024/03/28	30	7.28	0	0.00	7.26	30	2,400	1.25%
2024/03/27	0	0.00	0	7.29	7.26	0	2,422	0.00%
2024/03/26	2	7.28	0	0.00	7.26	2	2,434	0.08%
2024/03/22	2	7.22	0	0.00	7.27	2	2,480	0.08%
2024/03/21	4	7.30	191	7.32	7.30	-187	2,518	-7.43%	大賣/鉅額交易
2024/03/19	5	7.37	1	7.35	7.35	4	2,679	0.15%
2024/03/18	0	0.00	1	7.37	7.37	-1	2,740	-0.04%
2024/03/13	0	7.55	0	0.00	7.43	0	2,733	0.00%
2024/03/08	0	7.64	0	0.00	7.47	0	2,736	0.00%
2024/02/27	1.4	7.81	0	0.00	7.78	1.4	2,604	0.05%
2024/02/23	2	7.76	10.4	7.82	7.75	-8.4	2,574	-0.32%
2024/02/22	0	0.00	2.1	7.95	7.86	-2.1	2,559	-0.08%
2024/01/17	10	7.72	0	0.00	7.70	10	2,355	0.42%
2024/01/16	26	7.89	0	0.00	7.87	26	2,270	1.14%
2024/01/04	3	8.15	0	0.00	8.11	3	2,370	0.13%
2023/12/28	0	0.00	1	8.20	8.19	-1	2,344	-0.04%
2023/12/20	0	0.00	0.1	8.40	8.37	-0.1	2,247	-0.01%
2023/12/14	0	0.00	1	8.49	8.40	-1	2,051	-0.05%
2023/12/13	0	0.00	1	8.28	8.31	-1	1,888	-0.05%
2023/12/06	0	0.00	1	8.30	8.28	-1	1,783	-0.06%
2023/11/16	0	0.00	3	8.22	8.21	-3	1,517	-0.20%
2023/11/13	0	0.00	1.2	8.03	8.00	-1.2	1,392	-0.09%
2023/11/06	0	0.00	3	8.11	8.11	-3	1,453	-0.21%
2023/10/16	2	8.15	0	0.00	8.20	2	1,689	0.12%
2023/10/04	6	7.78	0	0.00	7.78	6	1,652	0.36%
2023/09/15	1	7.99	0	0.00	7.95	1	1,793	0.06%
2023/09/12	0	7.96	0	0.00	7.99	0	1,802	0.00%
2023/08/29	0	0.00	27	7.98	7.97	-27	2,096	-1.29%
2023/08/28	0	0.00	8	8.01	8.00	-8	2,095	-0.38%
2023/08/23	2	7.98	0	0.00	7.96	2	2,119	0.09%
2023/08/22	1	7.96	0	0.00	7.93	1	2,167	0.05%
2023/08/08	0	0.00	12	8.29	8.23	-12	2,235	-0.54%
2023/07/12	1	8.02	0	0.00	8.02	1	2,187	0.05%
2023/07/11	1	8.04	0	0.00	8.04	1	2,186	0.05%
2023/07/10	1	8.04	0	0.00	8.05	1	2,199	0.05%
2023/06/28	1	8.13	0	0.00	8.14	1	2,156	0.05%
2023/06/20	10	8.22	0	0.00	8.26	10	2,223	0.45%
2023/06/13	2	8.20	0	0.00	8.21	2	2,270	0.09%
2023/06/12	2	8.24	0	0.00	8.23	2	2,269	0.09%
2023/06/08	2	8.25	0	0.00	8.24	2	2,223	0.09%
2023/06/05	0	0.00	5	8.23	8.28	-5	3,010	-0.17%
2023/05/31	0	0.00	10	8.10	8.07	-10	3,187	-0.31%
2023/05/23	0	0.00	2	8.21	8.21	-2	3,199	-0.06%
2023/05/18	2	8.16	0	0.00	8.16	2	3,226	0.06%
2023/05/09	0	0.00	7	8.30	8.25	-7	3,242	-0.22%
2023/04/21	0	0.00	0	8.26	8.19	0	3,436	0.00%
2023/04/19	1	8.32	0	0.00	8.32	1	3,403	0.03%
2023/04/18	0	0.00	9	8.40	8.41	-9	3,382	-0.27%
2023/04/13	0	0.00	1	8.47	8.42	-1	3,441	-0.03%
2023/04/06	1	8.38	0	0.00	8.36	1	4,357	0.02%
2023/03/30	0	8.31	0	0.00	8.31	0	4,389	0.00%
2023/03/24	0	8.37	0	0.00	8.30	0	4,604	0.00%
2023/03/22	15	8.38	0	0.00	8.34	15	4,680	0.32%
2023/03/21	1	8.36	0	0.00	8.35	1	4,722	0.02%
2023/03/09	3	8.76	0	0.00	8.75	3	5,117	0.06%
2023/03/07	2	9.05	4.4	9.02	8.97	-2.4	4,646	-0.05%
2023/03/06	4	8.80	0	0.00	8.82	4	4,593	0.09%
2023/02/24	0	0.00	3	8.69	8.71	-3	4,560	-0.07%
2023/02/23	0	0.00	2	8.74	8.74	-2	4,544	-0.04%
2023/02/10	0	0.00	6	8.62	8.61	-6	4,451	-0.13%
2023/02/06	0	0.00	2	8.66	8.63	-2	4,450	-0.04%
2022/12/29	0	0.00	1	8.61	8.57	-1	4,132	-0.02%
2022/12/28	1	8.91	0	0.00	8.85	1	4,027	0.02%
2022/12/27	2	9.24	1	8.93	8.81	1	3,954	0.03%
2022/12/26	1	8.58	2	8.82	8.83	-1	3,569	-0.03%
2022/12/22	0	0.00	0	8.33	8.41	0	3,429	0.00%
2022/12/15	0	0.00	5	8.81	8.85	-5	3,162	-0.16%
2022/12/09	5	8.63	0	0.00	8.62	5	2,952	0.17%
2022/12/01	1	8.94	0	0.00	8.97	1	2,677	0.04%
2022/11/30	2	8.68	0	0.00	8.76	2	2,359	0.08%
2022/10/17	0	0.00	4	7.71	7.80	-4	2,039	-0.20%
2022/09/22	0	0.00	0	8.00	8.01	0	1,810	0.00%
2022/09/21	0	0.00	0	8.10	8.02	0	1,803	0.00%
2022/09/20	0	0.00	0	8.09	8.11	0	1,798	0.00%
2022/08/11	0	0.00	4	7.94	7.94	-4	1,673	-0.24%
2022/07/26	0	7.67	0	0.00	7.61	0	1,917	0.00%
2022/07/22	0	0.00	0.9	7.59	7.59	-0.9	1,947	-0.04%
2022/07/13	0	0.00	0	7.37	7.36	0	2,158	0.00%
2022/07/12	0	0.00	1	7.18	7.18	-1	2,199	-0.05%
2022/07/04	3	7.67	0	0.00	7.60	3	2,301	0.13%
2022/06/14	2	8.11	0	0.00	8.22	2	2,533	0.08%
2022/06/10	7	8.44	0	0.00	8.44	7	2,665	0.26%
2022/05/09	0	0.00	20	8.15	8.03	-20	3,419	-0.58%
2022/05/05	0	0.00	12	8.49	8.47	-12	3,478	-0.35%
2022/04/27	1	8.56	0	0.00	8.47	1	3,889	0.03%
2022/04/26	1	8.88	0	0.00	8.85	1	3,873	0.03%
2022/04/19	0	0.00	0	9.12	9.13	0	4,176	0.00%
2022/04/06	2	9.41	0	0.00	9.49	2	4,456	0.04%
2022/04/01	12	9.27	0	0.00	9.38	12	4,426	0.27%
2022/03/28	0	9.20	0	0.00	9.22	0	4,571	0.00%
2022/03/23	0	0.00	2	9.39	9.38	-2	4,620	-0.04%
2022/03/16	2	9.01	0	0.00	9.06	2	4,797	0.04%
2022/03/14	5	9.32	0	0.00	9.30	5	5,058	0.10%
2022/03/11	0	0.00	0	9.29	9.26	0	5,103	0.00%
2022/03/09	0	0.00	1	9.22	9.22	-1	5,199	-0.02%
2022/03/08	4	9.26	0	0.00	9.20	4	5,309	0.08%
2022/02/25	0	9.67	0	0.00	9.63	0	5,833	0.00%
2022/02/24	1	9.80	0	0.00	9.65	1	5,991	0.02%
2022/02/23	0	9.87	0	0.00	9.88	0	5,996	0.00%
2022/02/22	0	0.00	6	9.93	9.82	-6	6,095	-0.10%
2022/02/21	0	9.95	0	0.00	9.97	0	6,160	0.00%
2022/02/17	0	0.00	3.1	9.93	9.90	-3.1	6,407	-0.05%
2022/02/16	0.8	9.89	0	0.00	9.86	0.8	6,642	0.01%
2022/02/15	0	0.00	2	9.92	9.85	-2	6,940	-0.03%
2022/02/14	50	9.87	0	0.00	9.87	50	7,222	0.69%
2022/02/07	2	9.61	0	0.00	9.80	2	8,270	0.02%
2022/01/26	1	9.33	0	0.00	9.39	1	8,440	0.01%
2022/01/25	3	9.38	0	0.00	9.34	3	8,609	0.03%
2022/01/24	0	0.00	5	9.60	9.64	-5	8,697	-0.06%
2022/01/21	0	0.00	20	9.99	9.92	-20	8,801	-0.23%
2022/01/20	0	0.00	10	10.05	10.05	-10	8,938	-0.11%
2022/01/19	11	10.05	20	10.05	10.00	-9	9,109	-0.10%
2022/01/18	0	0.00	2	10.05	10.00	-2	9,439	-0.02%
2022/01/17	0	0.00	2	10.10	10.05	-2	9,772	-0.02%
2022/01/14	28	10.20	0	0.00	10.10	28	10,029	0.28%
2022/01/13	0	0.00	2	10.13	10.15	-2	10,542	-0.02%
2022/01/12	21	10.10	0	0.00	10.10	21	11,537	0.18%
2022/01/10	0	0.00	3	10.00	10.00	-3	15,929	-0.02%
2022/01/06	1	9.99	0	0.00	9.99	1	15,954	0.01%
2022/01/04	1	10.05	1	10.00	10.05	0	16,162	0.00%
2022/01/03	0	0.00	5.1	10.15	10.05	-5.1	16,341	-0.03%
2021/12/29	0	0.00	2	10.10	10.10	-2	16,783	-0.01%
2021/12/21	1	9.98	0	0.00	9.94	1	18,143	0.01%
2021/12/20	0	9.96	0	0.00	9.94	0	18,421	0.00%
2021/12/17	0	0.00	0	9.96	10.00	0	18,530	0.00%
2021/12/16	5	9.93	0	0.00	9.94	5	18,486	0.03%
2021/12/14	4	9.96	0	0.00	9.92	4	18,540	0.02%
2021/12/09	20	10.10	0	0.00	10.10	20	18,591	0.11%
2021/12/07	0	0.00	5	10.00	10.05	-5	18,310	-0.03%
2021/12/03	0	0.00	0	10.10	10.05	0	18,260	0.00%
2021/12/01	5	10.05	0	0.00	10.10	5	18,105	0.03%
2021/11/30	0	0.00	0.1	10.00	10.15	-0.1	18,086	0.00%
2021/11/29	5	9.99	1	9.99	10.05	4	18,040	0.02%
2021/11/26	0	0.00	5	10.15	10.15	-5	17,919	-0.03%
2021/11/24	10	10.30	0	0.00	10.30	10	17,755	0.06%
2021/11/23	3	10.30	22	10.26	10.20	-19	17,679	-0.11%
2021/11/22	4	10.23	5	10.25	10.20	-1	17,543	-0.01%
2021/11/17	1	10.10	0	0.00	10.15	1	17,393	0.01%
2021/11/16	6	10.10	0	0.00	10.10	6	17,319	0.03%
2021/11/15	4	10.19	5	10.20	10.20	-1	17,193	-0.01%
2021/11/12	10	10.39	3	10.30	10.30	7	17,053	0.04%
2021/11/11	0	0.00	18	10.65	10.50	-18	16,810	-0.11%
2021/11/10	13	10.48	8	10.60	10.45	5	16,858	0.03%
2021/11/09	5	10.25	0	0.00	10.25	5	16,436	0.03%
2021/11/08	5	10.35	1	10.45	10.40	4	16,123	0.02%
2021/11/04	2	10.20	0	0.00	10.25	2	16,083	0.01%
2021/11/02	3	10.13	0	0.00	10.05	3	15,859	0.02%
2021/11/01	5	10.13	0	0.00	10.15	5	15,747	0.03%
2021/10/29	16	10.20	0	0.00	10.15	16	15,601	0.10%
2021/10/28	10	10.39	2	10.50	10.35	8	15,468	0.05%
2021/10/27	10	10.60	3	10.55	10.55	7	15,355	0.05%
2021/10/26	5	11.20	3	11.05	11.00	2	15,281	0.01%
2021/10/25	3	11.23	31	11.31	11.35	-28	14,997	-0.19%
2021/10/22	0	0.00	3	11.05	11.10	-3	14,785	-0.02%
2021/10/21	9	11.45	8	11.50	11.35	1	14,540	0.01%
2021/10/20	10	11.50	11	11.73	11.55	-1	14,096	-0.01%
2021/10/19	16	11.33	17.1	11.75	11.70	-1.1	13,269	-0.01%
2021/10/18	6	11.29	41	11.37	11.40	-35	11,082	-0.32%
2021/10/15	8	10.40	0	0.00	10.40	8	9,081	0.09%
2021/10/13	20	10.50	7	10.65	10.45	13	9,060	0.14%
2021/10/12	0	0.00	0	10.60	10.45	0	9,142	0.00%
2021/10/06	9	10.59	8	10.90	10.55	1	9,249	0.01%
2021/10/05	5	10.50	0	0.00	10.70	5	9,017	0.06%
2021/10/01	2	10.55	4	10.45	10.40	-2	8,801	-0.02%
2021/09/30	11	10.80	5	10.70	10.75	6	8,895	0.07%
2021/09/29	10	10.55	0	0.00	10.50	10	8,966	0.11%
2021/09/28	60	10.75	5	10.70	10.95	55	9,009	0.61%
2021/09/27	12	10.79	1	10.70	10.80	11	11,484	0.10%
2021/09/17	0.6	10.45	0	0.00	10.40	0.6	13,225	0.00%
2021/09/15	0	0.00	1	10.45	10.35	-1	13,451	-0.01%
2021/09/13	0	0.00	6	10.17	10.30	-6	13,765	-0.04%
2021/09/08	8	10.00	0	0.00	9.95	8	14,212	0.06%
2021/09/06	1	10.05	0	0.00	10.00	1	14,617	0.01%
2021/09/03	0	0.00	2	10.20	10.25	-2	14,750	-0.01%
2021/08/31	0	0.00	2	10.10	10.35	-2	15,578	-0.01%
2021/08/20	0	0.00	2	9.57	9.60	-2	22,661	-0.01%
2021/08/19	0	9.90	0	0.00	9.76	0	22,782	0.00%
2021/08/18	0	9.61	0	0.00	9.93	0	22,877	0.00%
2021/08/16	3	9.92	0	0.00	9.86	3	23,634	0.01%
2021/08/13	0	0.00	6	10.40	10.40	-6	23,570	-0.03%
2021/08/05	0	0.00	10	10.95	10.85	-10	26,138	-0.04%
2021/08/02	0	0.00	3	11.05	11.00	-3	28,220	-0.01%
2021/07/28	0	0.00	2	10.70	10.70	-2	30,918	-0.01%
2021/07/27	1	10.80	0	10.90	10.80	1	33,281	0.00%
2021/07/26	2	11.00	0	0.00	10.90	2	36,176	0.01%
2021/07/21	2	10.50	4	10.55	10.55	-2	41,725	0.00%
2021/07/20	10	10.68	0	0.00	10.60	10	41,973	0.02%
2021/07/19	10	10.93	0	0.00	10.90	10	42,324	0.02%
2021/07/16	1	11.10	0	0.00	10.95	1	43,965	0.00%
2021/07/15	0	0.00	8	10.90	11.00	-8	44,287	-0.02%
2021/07/14	0	0.00	21	10.59	10.65	-21	44,969	-0.05%
2021/07/13	31	10.75	60	10.65	10.55	-29	46,274	-0.06%
2021/07/09	0	0.00	0.3	10.90	10.95	-0.3	47,288	0.00%
2021/07/08	3	10.98	2	11.00	11.00	1	47,582	0.00%
2021/07/07	15	11.01	9	10.90	10.90	6	48,129	0.01%
2021/07/06	9	11.12	1	11.15	11.15	8	48,690	0.02%
2021/07/05	9	11.29	12	11.30	11.25	-3	48,624	-0.01%
2021/07/02	83	11.83	13	12.23	11.45	70	48,458	0.14%
2021/07/01	17	11.54	45	11.49	11.70	-28	45,882	-0.06%
2021/06/30	0	0.00	17	11.01	11.10	-17	44,528	-0.04%
2021/06/29	1	10.90	4	10.95	10.85	-3	44,405	-0.01%
2021/06/28	3	10.95	9	11.00	11.05	-6	44,323	-0.01%
2021/06/25	10	11.12	0	0.00	10.95	10	44,271	0.02%
2021/06/24	2	11.05	2	11.15	11.05	0	44,337	0.00%
2021/06/23	8	10.84	1	10.85	10.85	7	44,971	0.02%
2021/06/22	0	0.00	2.1	10.65	10.75	-2.1	44,912	0.00%
2021/06/21	2	10.35	7	10.30	10.40	-5	44,692	-0.01%
2021/06/18	1	10.85	0	0.00	10.75	1	44,591	0.00%
2021/06/17	1	10.85	0	0.00	11.00	1	44,548	0.00%
2021/06/16	1	10.80	0.1	11.06	10.85	0.9	44,523	0.00%
2021/06/15	12	10.83	8	10.80	10.75	4	44,422	0.01%
2021/06/11	0	0.00	3	11.02	10.85	-3	44,345	-0.01%
2021/06/09	1.4	10.91	23	11.07	10.95	-21.6	44,311	-0.05%
2021/06/08	24	11.25	0	0.00	11.30	24	44,096	0.05%
2021/06/07	19	11.40	48	11.46	11.45	-29	43,870	-0.07%
2021/06/04	90	11.45	84	11.39	11.25	6	43,159	0.01%
2021/06/03	91	11.95	22	12.13	11.85	69	42,434	0.16%
2021/06/02	7	10.89	31	10.99	11.35	-24	39,884	-0.06%
2021/06/01	0	0.00	2	10.25	10.35	-2	38,355	-0.01%
2021/05/31	20	10.23	5	10.22	10.15	15	38,477	0.04%
2021/05/28	3	10.10	3	10.15	10.15	0	38,457	0.00%
2021/05/27	6	10.07	8	10.00	10.00	-2	38,396	-0.01%
2021/05/26	0	0.00	9	9.96	10.00	-9	38,423	-0.02%
2021/05/25	3	10.35	10	10.00	9.97	-7	38,456	-0.02%
2021/05/24	12	9.87	63	10.17	10.05	-51	38,395	-0.13%
2021/05/21	7	9.70	13	9.76	9.77	-6	38,520	-0.02%
2021/05/20	13	9.87	13	9.44	9.41	0	38,408	0.00%
2021/05/19	60	9.46	0	0.00	9.66	60	38,370	0.16%
2021/05/18	2	9.40	47	9.28	9.48	-45	38,263	-0.12%
2021/05/17	51	8.95	11	8.96	8.67	40	37,884	0.11%
2021/05/14	2	9.80	1	10.05	9.55	1	37,321	0.00%
2021/05/13	3	9.44	4	9.72	9.72	-1	36,820	0.00%
2021/05/12	5	10.64	1	10.85	10.20	4	36,247	0.01%
2021/05/11	32	11.68	28	11.52	11.30	4	35,530	0.01%
2021/05/10	13	11.93	44	11.90	11.90	-31	34,730	-0.09%
2021/05/07	31	11.43	21	11.60	11.55	10	34,148	0.03%
2021/05/06	42	11.69	20	11.90	11.65	22	33,242	0.07%
2021/05/05	71	12.11	136	11.93	11.80	-65	32,340	-0.20%	大賣/
2021/05/04	85	13.10	242.2	12.98	12.45	-157.2	31,331	-0.50%	大賣/鉅額交易
2021/05/03	35	13.65	13	13.53	13.80	22	28,953	0.08%
2021/04/29	65	13.04	103	12.86	12.90	-38	26,099	-0.15%	大賣/
2021/04/28	29	11.77	20	12.22	12.30	9	23,100	0.04%
2021/04/27	1	11.30	1	11.25	11.20	0	20,766	0.00%
2021/04/26	50	11.11	50	11.23	11.15	0	20,530	0.00%
2021/04/23	50	11.17	49	11.15	11.15	1	20,295	0.00%
2021/04/22	46	11.59	48	11.50	11.35	-2	20,105	-0.01%
2021/04/21	5	11.25	2.1	11.25	11.35	2.9	18,523	0.02%
2021/04/20	31	11.16	10	11.20	11.25	21	18,201	0.12%
2021/04/19	15	11.32	14.7	11.29	11.50	0.3	17,792	0.00%
2021/04/16	2	10.65	6	10.77	10.75	-4	16,515	-0.02%
2021/04/15	16.1	10.47	25	10.51	10.45	-8.9	15,941	-0.06%
2021/04/14	0	0.00	11	10.16	10.30	-11	15,649	-0.07%
2021/04/13	8	10.59	0	0.00	10.15	8	15,860	0.05%
2021/04/12	12	10.41	10	10.19	10.40	2	15,605	0.01%
2021/04/09	1	10.00	8	9.96	9.99	-7	15,372	-0.05%
2021/04/06	0	0.00	5	9.81	9.79	-5	20,668	-0.02%
2021/04/01	1	9.70	0	0.00	9.69	1	20,802	0.00%
2021/03/29	22	9.96	0	0.00	9.92	22	21,891	0.10%
2021/03/26	9	10.05	7	9.91	9.87	2	22,940	0.01%
2021/03/25	2	9.68	0	0.00	9.67	2	22,425	0.01%
2021/03/23	2	9.66	0	0.00	9.61	2	22,680	0.01%
2021/03/18	0.3	9.63	20	9.81	9.63	-19.7	23,121	-0.09%
2021/03/17	29	9.78	0	0.00	9.77	29	23,015	0.13%
2021/03/16	27	9.88	10	9.78	9.84	17	23,086	0.07%
2021/03/15	30	9.96	20	9.91	9.97	10	22,978	0.04%
2021/03/12	2	9.86	0	0.00	9.83	2	23,131	0.01%
2021/03/11	1.1	9.90	1	9.89	9.89	0.1	23,354	0.00%
2021/03/10	8	9.93	1	9.93	9.89	7	23,484	0.03%
2021/03/09	10	10.00	10	10.00	10.00	0	23,447	0.00%
2021/03/08	0	0.00	30.1	10.04	10.10	-30.1	23,308	-0.13%
2021/03/05	8	9.82	0	0.00	9.76	8	22,833	0.04%
2021/03/03	0	0.00	1	9.71	9.80	-1	22,638	0.00%
2021/03/02	1	9.63	0	0.00	9.61	1	22,560	0.00%
2021/02/26	11	9.85	1	9.76	9.71	10	22,653	0.04%
2021/02/25	0	0.00	4	9.81	9.80	-4	22,598	-0.02%
2021/02/24	17	9.73	13	9.70	9.60	4	22,605	0.02%
2021/02/23	13	9.85	5	9.70	10.05	8	22,255	0.04%
2021/02/19	0	0.00	2.1	9.41	9.35	-2.1	21,760	-0.01%
2021/02/18	13	9.13	0	0.00	9.26	13	21,806	0.06%
2021/02/17	11	8.87	0	0.00	8.93	11	21,789	0.05%
2021/02/01	0	0.00	1	8.36	8.34	-1	23,077	0.00%
2021/01/26	0	0.00	1	8.67	8.66	-1	23,214	0.00%
2021/01/22	3	8.72	0	0.00	8.70	3	23,251	0.01%
2021/01/20	0	0.00	32	8.95	8.71	-32	23,567	-0.14%
2021/01/19	1	9.20	0	0.00	9.14	1	23,962	0.00%
2021/01/18	2	9.19	2	9.05	9.16	0	24,192	0.00%
2021/01/15	2	9.30	0	0.00	9.28	2	24,241	0.01%
2021/01/14	0	0.00	1	9.79	9.71	-1	24,061	0.00%
2021/01/13	5	9.93	6	9.82	9.78	-1	24,033	0.00%
2021/01/12	6	9.78	6	9.75	9.66	0	23,913	0.00%
2021/01/11	2	10.30	5	10.13	10.15	-3	23,566	-0.01%
2021/01/08	3	10.17	48	10.20	10.20	-45	23,525	-0.19%
2021/01/07	207	10.69	5	10.45	10.45	202	23,377	0.86%	大買/鉅額交易
2021/01/06	0	0.00	2	10.20	10.20	-2	23,099	-0.01%
2021/01/05	0	0.00	101	10.87	10.80	-101	22,665	-0.45%	大賣/鉅額交易
2021/01/04	113	10.85	4	10.85	10.85	109	22,382	0.49%	大買/鉅額交易
2020/12/31	9	11.21	0	0.00	11.20	9	21,804	0.04%
2020/12/30	35	11.80	38	11.69	11.70	-3	20,978	-0.01%
2020/12/29	4	10.35	29	10.53	11.15	-25	17,250	-0.14%
2020/12/28	15	10.19	0	0.00	10.15	15	15,854	0.09%
2020/12/25	7	10.26	10	10.20	10.15	-3	15,558	-0.02%
2020/12/24	0	0.00	2	10.05	10.15	-2	15,184	-0.01%
2020/12/23	2	9.87	1	9.96	9.90	1	14,582	0.01%
2020/12/22	11	10.01	9	9.95	9.66	2	14,171	0.01%
2020/12/21	1	9.34	2	9.62	9.50	-1	13,062	-0.01%
2020/12/16	2	9.67	6	9.40	9.70	-4	12,518	-0.03%
2020/12/14	0	0.00	6	9.37	9.40	-6	12,414	-0.05%
2020/12/11	0	0.00	133	9.26	9.18	-133	12,365	-1.08%	大賣/鉅額交易
2020/12/10	5	9.43	0	0.00	9.20	5	12,522	0.04%
2020/12/09	56	9.39	0	0.00	9.31	56	12,563	0.45%
2020/12/08	81	9.71	0	0.00	9.48	81	12,680	0.64%
2020/12/07	2	9.58	10	9.62	9.75	-8	13,243	-0.06%
2020/12/04	1	9.45	0	0.00	9.43	1	13,068	0.01%
2020/12/03	31	9.39	16	9.31	9.29	15	13,032	0.12%
2020/12/01	6	9.35	3	9.37	9.37	3	13,684	0.02%
2020/11/30	12	9.41	0	0.00	9.37	12	13,725	0.09%
2020/11/27	0	0.00	1	9.22	9.19	-1	13,573	-0.01%
2020/11/26	5	9.29	1	9.25	9.25	4	13,553	0.03%
2020/11/25	0	0.00	1	9.25	9.24	-1	13,547	-0.01%
2020/11/24	4	9.09	3	9.08	9.08	1	13,556	0.01%
2020/11/17	0	0.00	25	8.87	9.00	-25	14,118	-0.18%
2020/11/16	0	0.00	1	8.68	8.67	-1	15,122	-0.01%
2020/11/13	3	8.78	3	8.81	8.81	0	15,057	0.00%
2020/11/12	4	9.04	3	8.77	8.77	1	15,075	0.01%
2020/11/11	2	8.81	4	9.01	9.00	-2	14,994	-0.01%
2020/11/10	15	8.81	14	8.87	8.71	1	14,544	0.01%
2020/11/09	2	8.66	1	8.60	8.65	1	13,748	0.01%
2020/11/05	0	0.00	4	8.54	8.52	-4	13,856	-0.03%
2020/11/04	0	0.00	1	8.64	8.55	-1	13,841	-0.01%
2020/11/03	2	8.59	0	0.00	8.56	2	13,714	0.01%
2020/11/02	1	8.40	1	8.45	8.43	0	13,587	0.00%
2020/10/29	3	8.55	0	0.00	8.60	3	13,343	0.02%
2020/10/28	19	8.97	7	8.74	8.62	12	13,149	0.09%
2020/10/27	13	8.52	226	8.76	8.72	-213	12,734	-1.67%	大賣/鉅額交易
2020/10/26	35	8.45	4	8.50	8.44	31	12,051	0.26%
2020/10/23	2	8.19	25	8.21	8.30	-23	11,687	-0.20%
2020/10/22	18	8.14	22	8.19	8.12	-4	11,479	-0.03%
2020/10/21	21	8.12	18	8.17	8.15	3	11,400	0.03%
2020/10/20	24	8.11	22	8.14	8.12	2	11,312	0.02%
2020/10/19	3	8.19	0	0.00	8.05	3	11,237	0.03%
2020/10/16	39	8.10	35	8.11	8.06	4	11,156	0.04%
2020/10/15	18	8.04	20	8.13	8.04	-2	11,012	-0.02%
2020/10/14	1	8.14	4	8.17	8.12	-3	10,924	-0.03%
2020/10/13	3	8.03	0	0.00	8.18	3	10,824	0.03%
2020/10/12	4	8.03	7	8.04	7.94	-3	10,610	-0.03%
2020/09/23	6	7.83	0.1	7.82	7.82	5.9	10,221	0.06%
2020/09/17	7	8.07	0	0.00	7.98	7	9,850	0.07%
2020/09/16	107	7.95	0	0.00	7.88	107	9,452	1.13%	大買/鉅額交易
2020/09/14	20	7.90	10	7.90	7.90	10	9,643	0.10%
2020/09/11	5	8.15	2	8.12	7.99	3	9,497	0.03%
2020/09/10	15	8.58	5	8.14	8.25	10	9,214	0.11%
2020/09/09	20	8.01	0	0.00	7.95	20	8,410	0.24%
2020/09/07	0	0.00	61	8.16	8.06	-61	8,117	-0.75%
2020/09/04	7	7.74	0	0.00	7.98	7	7,844	0.09%
2020/08/31	0	0.00	7	7.66	7.61	-7	7,315	-0.10%
2020/08/28	33	7.76	1	7.69	7.70	32	7,208	0.44%
2020/08/27	35	7.53	40	7.53	7.53	-5	6,989	-0.07%
2020/08/26	0	0.00	1	7.47	7.45	-1	6,864	-0.01%
2020/08/25	94	7.37	0	0.00	7.37	94	6,750	1.39%
2020/08/24	46	7.37	3	7.30	7.30	43	6,641	0.65%
2020/08/21	34	7.61	3	7.56	7.56	31	6,430	0.48%
2020/08/20	1	7.61	6	7.66	7.67	-5	5,712	-0.09%
2020/08/19	2	7.08	2	6.99	6.98	0	4,344	0.00%
2020/08/18	2	6.92	2	6.89	6.87	0	4,185	0.00%
2020/08/17	0	0.00	2	6.93	6.88	-2	4,149	-0.05%
2020/08/14	1	6.69	0	0.00	6.72	1	4,043	0.02%
2020/08/12	0	6.64	0	0.00	6.68	0	4,085	0.00%
2020/07/29	0	0.00	2	6.23	6.11	-2	3,986	-0.05%
2020/07/24	0	0.00	1	6.47	6.42	-1	4,033	-0.02%
2020/07/17	0	0.00	1	6.51	6.51	-1	4,145	-0.02%
2020/06/24	1	6.78	0	0.00	6.74	1	4,540	0.02%
2020/06/23	0	0.00	0.2	6.76	6.80	-0.2	4,582	0.00%
2020/06/22	1	6.90	0	0.00	6.84	1	4,578	0.02%
2020/06/19	3	7.24	3	6.83	7.05	0	4,524	0.00%
2020/06/17	0	0.00	1	6.61	6.64	-1	4,084	-0.02%
2020/06/15	0	0.00	3	6.41	6.37	-3	4,195	-0.07%
2020/06/12	0.1	6.40	0	0.00	6.44	0.1	4,239	0.00%
2020/06/01	0	0.00	0.1	6.24	6.26	-0.1	4,212	0.00%
2020/05/22	0	0.00	0.2	6.32	6.32	-0.2	4,308	0.00%
2020/05/21	0	0.00	11	6.53	6.48	-11	4,275	-0.26%
2020/05/19	1	6.48	0	0.00	6.36	1	4,235	0.02%
2020/05/13	5	6.36	0	0.00	6.39	5	4,105	0.12%
2020/04/28	0	0.00	3	6.40	6.34	-3	3,978	-0.08%
2020/04/22	3	5.90	0	0.00	5.90	3	3,931	0.08%
2020/04/20	0	0.00	2	6.14	6.16	-2	3,837	-0.05%
2020/04/15	0	6.20	0	0.00	6.23	0	3,712	0.00%
2020/04/10	0	0.00	2	5.94	6.01	-2	3,672	-0.05%
2020/04/09	0	0.00	1	5.92	5.90	-1	3,625	-0.03%
2020/04/08	3	5.75	0	0.00	5.78	3	3,583	0.08%
2020/04/01	0	5.35	1	5.35	5.38	-1	3,437	-0.03%
2020/03/31	0	0.00	1	5.30	5.22	-1	3,408	-0.03%
2020/03/30	0	0.00	1	5.19	5.21	-1	3,377	-0.03%
2020/03/27	0	0.00	1	5.40	5.26	-1	3,366	-0.03%
2020/03/24	4	5.08	0	0.00	5.06	4	3,256	0.12%
2020/03/20	0	5.00	0	0.00	4.98	0	3,215	0.00%
2020/03/06	0	0.00	1	7.30	7.29	-1	2,408	-0.04%
2020/03/05	1	7.35	0	0.00	7.35	1	2,418	0.04%
2020/03/03	3	7.39	0	0.00	7.36	3	2,417	0.12%
2020/02/24	0	0.00	3	7.77	7.77	-3	2,292	-0.13%
2020/02/03	3	7.25	0	0.00	7.27	3	2,301	0.13%
2020/01/07	1	8.20	1	8.20	8.14	0	2,100	0.00%
2019/12/31	20	8.27	0	0.00	8.30	20	2,048	0.98%
2019/12/20	0	0.00	20	8.16	8.12	-20	1,945	-1.03%
2019/12/18	1	7.95	1	7.95	7.96	0	1,853	0.00%
2019/12/16	0	0.00	2	7.91	7.88	-2	1,856	-0.11%
2019/12/12	1	7.95	0	0.00	7.94	1	1,888	0.05%
2019/12/03	1	7.98	2	7.98	8.04	-1	1,996	-0.05%
2019/11/21	4	7.88	3	7.88	7.90	1	2,045	0.05%
2019/11/20	1	7.90	2	7.90	7.94	-1	2,036	-0.05%
2019/09/12	0	0.00	0	8.31	8.29	0	2,941	0.00%
2019/09/11	0	0.00	0	8.30	8.29	0	3,079	0.00%
2019/09/02	1	8.16	0	0.00	8.21	1	3,066	0.03%
2019/08/29	5	8.00	0	0.00	8.01	5	3,088	0.16%
2019/08/07	2	8.52	0	0.00	8.50	2	3,090	0.06%
2019/08/05	16	9.15	12	9.14	9.10	4	3,031	0.13%
2019/08/01	1	9.34	0	0.00	9.35	1	2,883	0.03%
2019/07/16	0	0.00	20	9.25	9.27	-20	2,754	-0.73%
2019/07/11	0	0.00	40	9.20	9.18	-40	2,902	-1.38%
2019/07/04	0	0.00	4	9.27	9.28	-4	3,187	-0.13%
2019/07/02	20	9.28	0	0.00	9.25	20	3,331	0.60%
2019/06/27	12	9.30	0	0.00	9.29	12	3,470	0.35%
2019/06/19	0	0.00	0	9.17	9.22	0	3,674	0.00%
2019/05/27	0	0.00	3	9.21	9.20	-3	4,480	-0.07%
2019/05/17	0	0.00	5	9.10	9.08	-5	5,116	-0.10%
2019/05/14	2	9.49	6	9.10	9.40	-4	5,222	-0.08%
2019/05/13	0	0.00	2	9.25	9.19	-2	5,220	-0.04%
2019/05/08	0	0.00	5	9.56	9.56	-5	5,303	-0.09%
2019/05/06	1	9.65	0	0.00	9.63	1	5,335	0.02%
2019/04/29	1	9.67	0	0.00	9.62	1	5,402	0.02%
2019/04/19	0	0.00	10	9.85	9.84	-10	5,535	-0.18%
2019/04/16	5	9.92	0	0.00	9.92	5	5,534	0.09%
2019/04/12	13	10.02	0	0.00	9.98	13	5,641	0.23%
2019/03/21	0	10.15	0	0.00	10.15	0	6,990	0.00%
2019/03/12	40	10.00	0	0.00	9.99	40	7,539	0.53%
2019/03/07	0	0.00	20	10.05	10.00	-20	7,862	-0.25%
2019/02/27	0	0.00	10	9.98	9.97	-10	8,058	-0.12%
2019/02/21	0	0.00	10	10.10	10.05	-10	7,914	-0.13%
2019/02/20	10	9.99	0	0.00	10.05	10	7,814	0.13%
2019/02/11	10	9.68	0	0.00	9.65	10	7,345	0.14%
2019/01/30	10	9.86	0	0.00	9.84	10	7,252	0.14%
2019/01/21	20	9.91	0	0.00	9.94	20	7,398	0.27%
2019/01/15	0	0.00	4	9.92	9.91	-4	7,687	-0.05%
2019/01/10	0	0.00	5	10.10	10.10	-5	7,695	-0.06%
2019/01/08	0	0.00	2	10.10	10.10	-2	7,719	-0.03%
2019/01/04	2	9.91	0	0.00	9.98	2	7,907	0.03%
2019/01/03	0	0.00	10	10.00	10.00	-10	8,118	-0.12%
2018/12/27	2	10.25	0	0.00	10.15	2	8,321	0.02%
2018/12/24	0	0.00	5	10.50	10.50	-5	8,382	-0.06%
2018/12/22	1	10.40	0	0.00	10.45	1	8,417	0.01%
2018/12/14	22	10.71	0	0.00	10.55	22	8,496	0.26%
2018/12/13	7	10.73	0	0.00	10.65	7	8,085	0.09%
2018/12/12	0	0.00	15	10.30	10.25	-15	7,824	-0.19%
2018/12/06	0	0.00	32	9.95	9.93	-32	7,788	-0.41%
2018/12/05	5	9.96	0	0.00	10.00	5	7,751	0.06%
2018/12/04	10	10.10	0	0.00	10.05	10	7,969	0.13%
2018/11/28	1	9.81	0	0.00	9.82	1	8,113	0.01%
2018/11/01	0	0.00	20	9.77	9.76	-20	14,860	-0.13%
2018/10/24	10	10.05	0	0.00	10.05	10	14,591	0.07%
2018/10/17	10	10.45	0	0.00	10.30	10	14,360	0.07%
2018/10/11	0	0.00	2	10.20	10.15	-2	14,019	-0.01%
2018/10/08	2	11.10	0	0.00	11.15	2	13,669	0.01%
2018/10/05	0.5	10.85	0	0.00	10.85	0.5	13,576	0.00%
2018/10/04	0	0.00	2	11.30	11.20	-2	13,405	-0.01%
2018/10/01	22	11.57	0	0.00	11.65	22	13,065	0.17%
2018/09/19	1	10.65	1	10.70	10.65	0	12,083	0.00%
2018/09/17	0	0.00	1	10.80	10.75	-1	12,131	-0.01%
2018/09/14	1	10.65	0	0.00	10.70	1	12,302	0.01%
2018/09/12	1	10.60	1	10.55	10.25	0	12,084	0.00%
2018/09/11	1	10.60	0	0.00	10.70	1	11,903	0.01%
2018/09/10	5	10.45	0	0.00	10.45	5	11,898	0.04%
2018/09/07	0	0.00	3.7	10.82	10.85	-3.7	11,662	-0.03%
2018/08/31	0	0.00	2	11.50	11.65	-2	11,294	-0.02%
2018/08/30	3	11.95	1	11.60	11.70	2	11,076	0.02%
2018/08/29	4	11.73	1	11.90	12.05	3	10,742	0.03%
2018/08/27	0	0.00	1	12.45	12.30	-1	9,330	-0.01%
2018/08/24	1	12.25	1	12.00	12.20	0	8,856	0.00%
2018/08/23	1	12.35	0	0.00	12.20	1	8,518	0.01%
2018/08/22	0	0.00	6	11.65	12.00	-6	7,863	-0.08%
2018/08/21	17	10.95	23	11.20	11.40	-6	6,534	-0.09%
2018/08/20	12	10.83	0	0.00	10.80	12	5,846	0.21%
2018/07/06	1	10.00	0	0.00	10.00	1	8,422	0.01%
2018/06/21	1	10.45	0	0.00	10.50	1	8,107	0.01%
2018/05/31	1	10.50	0	0.00	10.40	1	7,402	0.01%
2018/05/21	2	11.10	10	11.08	11.00	-8	6,231	-0.13%
2018/05/18	30	10.95	0	0.00	10.80	30	5,688	0.53%
2018/05/11	0	0.00	2	10.05	10.15	-2	4,963	-0.04%
2018/04/19	0	0.00	1	10.00	10.10	-1	6,171	-0.02%
2018/04/18	0	0.00	1	9.81	9.81	-1	6,150	-0.02%
2018/04/16	5	10.20	2	10.10	10.15	3	6,570	0.05%
2018/04/11	0	0.00	18	9.94	9.92	-18	7,971	-0.23%
2018/04/10	5	9.82	0	0.00	9.76	5	8,169	0.06%
2018/03/30	0	0.00	2	9.59	9.58	-2	8,496	-0.02%
2018/03/22	2	9.43	0	0.00	9.36	2	8,859	0.02%
2018/03/21	3	9.31	0	0.00	9.30	3	8,795	0.03%
2018/03/09	0	9.30	0	0.00	9.35	0	10,001	0.00%
2018/03/05	1	9.34	0	0.00	9.30	1	11,673	0.01%
2018/02/27	5	9.75	5	9.68	9.68	0	12,968	0.00%
2018/02/26	8	9.82	0	0.00	9.79	8	13,080	0.06%
2018/02/22	2	9.40	0	0.00	9.36	2	13,659	0.01%
2018/02/21	1	9.10	3	9.22	9.43	-2	14,194	-0.01%
2018/02/08	2	9.05	0	0.00	9.06	2	14,420	0.01%
2018/02/07	0	0.00	13	9.33	9.22	-13	14,474	-0.09%
2018/02/06	3	9.03	0	0.00	9.02	3	14,506	0.02%
2018/02/02	10	9.87	0	0.00	9.72	10	14,712	0.07%
2018/01/30	0	0.00	3	9.95	9.76	-3	14,509	-0.02%
2018/01/15	0	0.00	7	10.44	10.50	-7	13,879	-0.05%
2018/01/12	7	10.84	0	0.00	10.60	7	13,800	0.05%
2018/01/10	2	10.90	4	10.88	10.90	-2	13,545	-0.01%
2018/01/09	140	11.19	125	11.03	10.85	15	13,289	0.11%	大買/大賣/
2018/01/05	0	0.00	81	10.55	10.50	-81	12,038	-0.67%
2018/01/04	0	0.00	20	10.40	10.40	-20	12,038	-0.17%