生達 (1720)-元富-中壢券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
68.0
漲跌
▼0.3
漲幅
-0.44%
成交量
821張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	6	62.20	62.40	-6	537	-1.12%
2024/04/12	1	64.40	0	0.00	64.20	1	537	0.19%
2024/04/01	6	66.40	0	0.00	66.40	6	536	1.12%
2024/03/20	2	65.70	0	0.00	65.90	2	561	0.36%
2024/03/01	0	0.00	2	66.70	66.50	-2	750	-0.27%
2024/02/16	2	68.15	2	67.90	68.40	0	813	0.00%
2024/01/24	2	64.30	0	0.00	64.00	2	773	0.26%
2023/12/11	0	0.00	1	67.80	67.50	-1	811	-0.12%
2023/12/08	0	0.00	1	66.90	66.50	-1	826	-0.12%
2023/12/04	1	69.80	4	70.00	69.90	-3	824	-0.36%
2023/11/28	1	66.10	2	67.45	66.10	-1	736	-0.14%
2023/11/27	2	68.75	1	68.70	68.70	1	685	0.15%
2023/11/08	1	61.00	0	0.00	61.00	1	635	0.16%
2023/10/18	0	0.00	1	59.10	60.30	-1	806	-0.12%
2023/10/11	1	61.50	0	0.00	61.10	1	838	0.12%
2023/09/14	1	66.90	2	67.20	67.00	-1	1,009	-0.10%
2023/09/13	1	66.50	1	67.20	67.20	0	1,014	0.00%
2023/09/12	0	0.00	3	66.40	66.20	-3	999	-0.30%
2023/09/11	0	0.00	2	65.20	64.80	-2	989	-0.20%
2023/09/08	3	62.80	0	0.00	63.60	3	983	0.30%
2023/09/07	5	63.18	0	0.00	63.50	5	995	0.50%
2023/09/01	0	0.00	2	64.40	64.60	-2	1,224	-0.16%
2023/08/28	2	62.10	0	0.00	61.50	2	1,272	0.16%
2023/08/18	0	0.00	2	63.70	64.10	-2	1,326	-0.15%
2023/08/17	2	62.30	1	63.10	63.20	1	1,326	0.08%
2023/08/16	0	0.00	5	63.02	63.00	-5	1,343	-0.37%
2023/08/15	0	0.00	5	63.30	63.00	-5	1,372	-0.36%
2023/08/14	10	62.82	0	0.00	61.70	10	1,389	0.72%
2023/08/11	3	64.53	5	65.90	65.40	-2	1,378	-0.15%
2023/08/10	5	64.76	13	66.22	64.70	-8	1,362	-0.59%
2023/07/26	1	65.50	0	0.00	65.20	1	1,852	0.05%
2023/07/24	2	66.10	4	66.90	66.30	-2	2,158	-0.09%
2023/07/21	1	66.90	0	0.00	66.10	1	2,209	0.05%
2023/07/18	2	66.50	0	0.00	65.70	2	2,501	0.08%
2023/07/17	0	0.00	2	67.70	67.70	-2	2,548	-0.08%
2023/07/11	6	65.95	0	0.00	65.50	6	2,990	0.20%
2023/07/07	2	68.20	0	0.00	67.80	2	2,998	0.07%
2023/07/04	3	69.70	0	0.00	69.60	3	2,990	0.10%
2023/06/30	0	0.00	5	71.40	71.80	-5	2,960	-0.17%
2023/06/29	2	70.20	0	0.00	70.30	2	2,938	0.07%
2023/06/28	2	68.50	1	69.00	69.00	1	2,931	0.03%
2023/06/27	2	70.00	1	70.00	69.00	1	2,927	0.03%
2023/06/16	0	0.00	1	70.50	69.70	-1	2,893	-0.03%
2023/06/08	3	76.40	1	75.70	72.10	2	2,933	0.07%
2023/06/02	0	0.00	2	71.65	71.60	-2	2,795	-0.07%
2023/05/30	1	70.30	0	0.00	70.10	1	2,912	0.03%
2023/05/29	0	0.00	1	70.90	70.80	-1	2,996	-0.03%
2023/05/24	1	70.70	0	0.00	70.90	1	2,989	0.03%
2023/05/23	2	70.05	2	70.80	71.10	0	2,988	0.00%
2023/05/17	1	68.60	1	69.20	69.00	0	2,930	0.00%
2023/05/16	0	0.00	1	68.10	68.10	-1	2,937	-0.03%
2023/05/12	1	72.50	0	0.00	67.80	1	2,950	0.03%
2023/05/11	1	72.50	0	0.00	68.10	1	2,937	0.03%
2023/05/09	1	75.00	1	71.90	71.70	0	2,840	0.00%
2023/05/08	1	75.70	0	0.00	75.00	1	2,810	0.04%
2023/05/04	0	0.00	1	76.10	75.00	-1	2,750	-0.04%
2023/05/03	1	73.60	1	74.10	74.10	0	2,669	0.00%
2023/05/02	3	75.20	18	75.99	74.00	-15	2,624	-0.57%
2023/04/28	17	76.14	0	0.00	76.20	17	2,506	0.68%
2023/04/27	2	70.20	0	0.00	69.70	2	2,280	0.09%
2023/04/26	1	66.50	0	0.00	68.80	1	2,205	0.05%
2023/04/25	0.1	66.50	0	0.00	68.10	0.1	2,186	0.00%
2023/04/24	1	67.70	1	66.10	67.30	0	2,079	0.00%
2023/04/19	1	70.10	1	70.80	69.00	0	1,967	0.00%
2023/04/18	0	0.00	18	67.91	68.60	-18	1,890	-0.95%
2023/04/17	17	65.59	3	64.56	64.00	14	1,772	0.79%
2023/04/14	0	0.00	1	59.20	59.70	-1	1,675	-0.06%
2023/03/23	0	0.00	1	54.00	53.70	-1	4,251	-0.02%
2023/03/15	3	58.83	0	0.00	58.40	3	4,925	0.06%
2023/03/10	0	0.00	5	59.68	59.30	-5	4,874	-0.10%
2023/03/09	2	60.50	0	60.90	60.60	2	4,859	0.04%
2023/03/07	0	0.00	1	60.80	60.60	-1	4,854	-0.02%
2023/03/03	2	59.90	0	0.00	59.80	2	4,782	0.04%
2023/03/02	0	0.00	1	59.80	60.20	-1	4,743	-0.02%
2023/03/01	0	0.00	1	59.10	58.50	-1	4,679	-0.02%
2023/02/23	1	57.40	0	58.30	58.10	1	4,589	0.02%
2023/02/22	0	0.00	2	58.50	57.50	-2	4,579	-0.04%
2023/02/14	0	0.00	4	58.60	58.40	-4	4,511	-0.09%
2023/02/13	0	0.00	1	58.70	58.20	-1	4,486	-0.02%
2023/02/07	1	57.90	0	0.00	57.90	1	4,406	0.02%
2023/02/06	1	58.40	0	0.00	58.50	1	4,383	0.02%
2023/02/01	1	55.60	0	0.00	56.00	1	4,299	0.02%
2023/01/16	1	54.80	1	55.20	55.80	0	4,253	0.00%
2023/01/13	0	0.00	1	54.90	55.20	-1	4,243	-0.02%
2023/01/10	4	56.70	0	0.00	55.90	4	4,167	0.10%
2023/01/09	1	57.00	0	0.00	57.20	1	4,117	0.02%
2023/01/06	0	0.00	1	58.00	57.80	-1	4,056	-0.02%
2023/01/04	1	60.20	1	59.80	58.60	0	3,950	0.00%
2022/12/30	2	60.00	2	61.15	61.50	0	3,780	0.00%
2022/12/29	3	60.47	2.1	61.00	61.00	1	3,683	0.03%
2022/12/28	7	61.46	3	60.80	59.80	4	3,542	0.11%
2022/12/27	5	61.94	7	62.20	62.00	-2	3,317	-0.06%
2022/12/23	1	60.10	4	59.03	59.10	-3	2,699	-0.11%
2022/12/22	12	58.51	11	58.96	59.00	1	2,525	0.04%
2022/12/20	3	57.10	16	57.65	55.10	-13	2,238	-0.58%
2022/12/19	21	60.20	5	60.70	60.70	16	2,063	0.78%
2022/12/16	2	61.00	1	59.30	58.50	1	1,785	0.06%
2022/12/15	1	62.00	22	61.67	59.80	-21	1,470	-1.43%
2022/12/14	23	60.77	8.2	59.82	60.80	14.8	1,180	1.25%
2022/12/13	4	58.00	2	60.05	61.90	2	775	0.26%
2022/12/12	5	56.30	0	0.00	56.30	5	594	0.84%
2022/10/19	0	0.00	3	45.05	44.80	-3	472	-0.63%
2022/09/21	0	0.00	1	46.80	46.30	-1	567	-0.18%
2022/09/20	1	46.25	0	0.00	46.45	1	585	0.17%
2022/09/19	1	47.10	0	0.00	46.35	1	598	0.17%
2022/09/16	1	47.90	0	0.00	47.60	1	602	0.17%
2022/09/15	1	48.30	0	0.00	48.40	1	609	0.16%
2022/09/14	0.2	48.25	0	0.00	48.45	0.2	616	0.04%
2022/08/15	1	46.75	1	46.55	46.65	0	541	0.00%
2022/07/26	1	46.45	1	46.65	46.90	0	544	0.00%
2022/07/12	0	0.00	2	47.50	46.20	-2	1,047	-0.19%
2022/07/06	0	0.00	2	44.95	45.10	-2	993	-0.20%
2022/06/29	2	46.25	0	0.00	45.95	2	964	0.21%
2022/06/28	0	0.00	1	45.60	45.60	-1	952	-0.10%
2022/06/27	1	45.20	0	0.00	45.20	1	939	0.11%
2022/06/13	0	0.00	1	43.60	43.60	-1	872	-0.11%
2022/04/25	3	47.33	4	45.78	44.80	-1	814	-0.12%
2022/04/22	2	48.15	0	0.00	46.60	2	691	0.29%
2022/04/21	1	47.50	0	0.00	47.20	1	583	0.17%
2022/04/12	0	0.00	1.1	41.60	41.80	-1.1	386	-0.28%
2022/03/23	0	0.00	1	43.75	43.85	-1	427	-0.23%
2022/03/11	1	42.55	0	0.00	42.60	1	505	0.20%
2021/06/25	0	0.00	0.3	39.60	39.65	-0.3	815	-0.04%
2021/06/16	0	0.00	1	39.40	39.50	-1	840	-0.12%
2021/06/04	0.1	38.90	0	0.00	38.75	0.1	829	0.01%
2021/05/17	1	39.40	0	0.00	38.60	1	659	0.15%
2021/05/10	0	0.00	2	40.90	40.85	-2	531	-0.38%
2021/05/07	2.1	40.24	0	0.00	40.25	2.1	511	0.41%
2020/12/01	0	0.00	3	38.90	38.85	-3	440	-0.68%
2020/11/30	3	38.90	0	0.00	39.00	3	443	0.68%
2020/10/28	0	0.00	1	37.00	37.05	-1	555	-0.18%
2020/10/26	0	0.00	2	37.88	37.60	-2	577	-0.35%
2020/10/23	1	38.30	0	0.00	38.10	1	595	0.17%
2020/10/15	1	37.60	0	0.00	37.55	1	674	0.15%
2020/09/25	0	0.00	2	39.10	37.85	-2	1,168	-0.17%
2020/09/24	2	38.65	0	0.00	38.30	2	1,142	0.18%
2020/08/04	2	43.33	2	42.70	42.60	0	3,266	0.00%
2020/07/08	0	0.00	1	47.00	47.30	-1	4,359	-0.02%
2020/07/07	0	0.00	1	45.80	45.00	-1	4,366	-0.02%
2020/07/03	1	45.40	0	0.00	45.40	1	4,350	0.02%
2020/06/29	1	45.60	5	45.25	45.10	-4	4,395	-0.09%
2020/06/23	5	45.95	1	46.20	45.40	4	4,536	0.09%
2020/06/22	1	46.05	0	0.00	45.70	1	4,500	0.02%
2020/06/19	1	47.75	1	49.00	47.30	0	4,424	0.00%
2020/06/18	1	50.50	4	49.80	50.20	-3	4,241	-0.07%
2020/06/17	1	46.55	0	0.00	47.50	1	3,829	0.03%
2020/06/15	1	43.65	1	44.95	44.90	0	3,451	0.00%
2020/06/11	0	0.00	1	40.20	40.20	-1	3,249	-0.03%
2020/06/09	0	0.00	1	41.00	40.95	-1	3,183	-0.03%
2020/06/08	0	0.00	3	41.45	40.95	-3	3,178	-0.09%
2020/05/25	3	41.20	3	40.75	40.70	0	3,086	0.00%
2020/05/19	1	39.80	0	0.00	40.00	1	2,958	0.03%
2020/05/18	0	0.00	1	41.00	41.00	-1	2,910	-0.03%
2020/05/14	0	0.00	1	40.30	39.70	-1	2,807	-0.04%
2020/05/13	2	40.40	0	0.00	39.85	2	2,728	0.07%
2020/05/12	0	0.00	2	40.50	40.70	-2	2,674	-0.07%
2020/05/11	4	40.16	1	40.20	40.20	3	2,644	0.11%
2020/05/08	3	41.47	2	41.45	40.10	1	2,586	0.04%
2020/05/07	2	44.25	0	0.00	44.00	2	2,506	0.08%
2020/05/06	3	44.20	4	44.98	43.30	-1	2,424	-0.04%
2020/05/05	3	42.77	2	43.20	41.85	1	2,126	0.05%
2020/05/04	1	38.70	3	42.67	42.40	-2	1,950	-0.10%
2020/04/30	3	38.25	2	38.88	38.95	1	1,748	0.06%
2020/04/27	1	37.40	0	0.00	37.10	1	1,707	0.06%
2020/04/24	0	0.00	3	37.32	37.00	-3	1,682	-0.18%
2020/04/23	2	37.15	1	37.00	37.25	1	1,626	0.06%
2020/04/21	1	35.50	0	0.00	35.45	1	1,578	0.06%
2020/04/16	2	37.45	1	37.20	37.10	1	1,467	0.07%
2020/04/15	1	37.65	1	37.10	37.30	0	1,400	0.00%
2020/04/14	0	0.00	2	37.05	38.10	-2	1,324	-0.15%
2020/04/13	1	36.60	0	0.00	36.45	1	1,168	0.09%
2020/04/10	1	35.90	5	35.67	35.30	-4	1,061	-0.38%
2020/04/09	1	34.75	0	0.00	34.35	1	983	0.10%
2020/04/07	2	34.33	1	34.60	34.10	1	950	0.11%
2020/04/01	2	34.95	4	35.35	34.75	-2	865	-0.23%
2020/03/30	2	34.50	1	34.10	34.70	1	797	0.13%
2020/03/27	9	34.76	4	34.88	36.10	5	718	0.70%
2020/03/20	0	0.00	1	29.20	29.55	-1	516	-0.19%
2020/03/19	1	27.95	0	0.00	27.85	1	510	0.20%
2020/03/09	0	0.00	2	36.23	34.60	-2	449	-0.44%
2020/03/06	1	35.50	0	0.00	35.80	1	406	0.25%
2020/02/21	0	0.00	1	34.10	34.10	-1	620	-0.16%
2020/02/20	1	33.85	0	0.00	33.80	1	610	0.16%
2020/02/06	0	0.00	1	34.05	34.05	-1	592	-0.17%
2020/02/03	0	0.00	1	34.10	34.10	-1	573	-0.17%
2020/01/31	2	35.80	2	34.88	34.95	0	566	0.00%
2020/01/30	3	36.27	3	36.87	37.10	0	529	0.00%
2019/12/16	0	0.00	4	33.50	33.65	-4	420	-0.95%
2019/12/12	0	0.00	1	33.45	33.45	-1	417	-0.24%
2019/11/29	1	34.75	0	0.00	34.40	1	381	0.26%
2019/11/28	0	0.00	1	35.35	35.25	-1	371	-0.27%
2019/11/26	3	34.75	1	34.55	34.75	2	343	0.58%
2019/11/25	10	36.39	6	35.88	35.15	4	324	1.23%
2019/11/22	2	35.45	0	0.00	35.75	2	226	0.88%
2019/03/19	0	0.00	1	32.70	32.70	-1	178	-0.56%
2019/03/08	2	34.35	1	34.35	34.25	1	169	0.59%
2018/10/19	0	0.00	5	30.45	30.50	-5	285	-1.75%
2018/08/13	0	0.00	6	31.65	31.75	-6	424	-1.41%
2018/08/03	0	0.00	2	32.95	32.95	-2	504	-0.40%
2018/07/27	0	0.00	2	34.40	34.50	-2	531	-0.38%
2018/07/20	2	34.30	0	0.00	34.40	2	826	0.24%
2018/07/10	1	34.00	3	33.58	32.95	-2	979	-0.20%
2018/05/16	0	0.00	6	36.10	35.80	-6	931	-0.64%
2018/05/02	0	0.00	2	37.70	37.25	-2	789	-0.25%
2018/04/30	0	0.00	1	37.90	36.60	-1	754	-0.13%
2018/04/24	2	36.10	2	35.65	34.70	0	509	0.00%
2018/04/23	1	34.85	1	36.70	37.00	0	457	0.00%
2018/04/19	1	33.45	0	0.00	33.40	1	310	0.32%
2018/04/17	1	33.75	0	0.00	33.30	1	308	0.32%
2018/04/10	1	35.25	0	0.00	34.50	1	329	0.30%
2018/04/09	2	34.85	0	0.00	35.10	2	325	0.61%
2018/04/03	2	34.50	0	0.00	34.60	2	319	0.63%
2018/03/29	6	35.00	0	0.00	35.05	6	324	1.85%
2018/03/21	0	0.00	2	34.50	34.50	-2	335	-0.60%
2018/03/16	2	33.45	0	0.00	33.45	2	355	0.56%
2018/03/01	1	33.10	0	0.00	32.90	1	672	0.15%
2018/01/22	0	0.00	3	34.27	34.70	-3	974	-0.31%