中華化 (1727)-元富-中壢券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
28.80
漲跌
▼1.00
漲幅
-3.36%
成交量
887張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	30.25	29.85	-1	1,586	-0.06%
2024/04/16	0	0.00	15	28.87	28.95	-15	1,576	-0.95%
2024/04/11	0	0.00	2	30.00	29.65	-2	1,561	-0.13%
2024/03/25	6	29.95	6	30.85	30.90	0	1,360	0.00%
2024/03/15	1	28.00	0	0.00	27.95	1	1,342	0.07%
2024/03/05	0	0.00	1	31.00	30.90	-1	1,462	-0.07%
2024/03/04	2	31.40	0	0.00	31.25	2	1,440	0.14%
2024/02/29	20	33.48	0	0.00	33.60	20	1,277	1.57%
2024/02/27	0	0.00	2	33.55	33.85	-2	1,010	-0.20%
2024/01/17	0	0.00	15	26.92	26.90	-15	707	-2.12%
2023/12/26	2	28.95	0	0.00	29.05	2	827	0.24%
2023/12/25	2	28.90	0	0.00	28.90	2	831	0.24%
2023/12/22	1	29.70	0	0.00	29.40	1	825	0.12%
2023/12/21	0	0.00	5	29.85	29.85	-5	826	-0.61%
2023/12/20	1	30.50	0	0.00	30.10	1	866	0.12%
2023/12/06	4	30.60	0	0.00	30.50	4	783	0.51%
2023/12/05	10	30.65	0	0.00	30.85	10	770	1.30%
2023/12/04	6	29.58	0	0.00	31.40	6	729	0.82%
2023/11/30	10	29.42	0	0.00	29.60	10	607	1.65%
2023/10/24	0	0.00	2	29.70	29.90	-2	1,170	-0.17%
2023/10/23	0	0.00	2	29.90	29.15	-2	1,135	-0.18%
2023/10/18	0	0.00	2	28.10	28.00	-2	1,362	-0.15%
2023/09/25	0	29.95	0	0.00	29.75	0	1,638	0.00%
2023/08/08	0	0.00	1	31.70	31.10	-1	4,223	-0.02%
2023/08/04	4	33.35	0	0.00	33.20	4	4,229	0.09%
2023/08/02	5	35.60	12	36.77	37.60	-7	4,117	-0.17%
2023/07/31	2	34.70	0	0.00	34.70	2	3,987	0.05%
2023/07/28	2	35.75	0	0.00	36.40	2	4,002	0.05%
2023/07/27	7	35.95	5	35.85	35.75	2	4,005	0.05%
2023/07/24	1	35.10	0	0.00	35.15	1	4,863	0.02%
2023/07/21	6	35.07	13	35.77	35.95	-7	5,413	-0.13%
2023/07/20	2	32.00	2	33.80	33.80	0	5,406	0.00%
2023/07/19	0	0.00	2	30.70	30.75	-2	5,423	-0.04%
2023/07/18	2	31.70	0	0.00	31.50	2	5,471	0.04%
2023/07/17	1	32.55	0	0.00	32.40	1	5,459	0.02%
2023/07/11	1	33.25	0	0.00	33.25	1	5,491	0.02%
2023/07/04	3	35.95	0	0.00	35.60	3	5,413	0.06%
2023/06/21	5	37.45	5	37.05	36.75	0	5,188	0.00%
2023/06/20	0	0.00	1	37.95	37.45	-1	5,035	-0.02%
2023/06/16	4	38.79	2	38.90	38.85	2	4,986	0.04%
2023/06/14	1	37.00	1	36.95	37.00	0	4,901	0.00%
2023/06/12	4	38.94	7	37.50	37.70	-3	4,848	-0.06%
2023/06/06	1	40.70	14	40.81	40.50	-13	4,686	-0.28%
2023/06/05	47	43.20	24	42.45	41.55	23	4,635	0.50%
2023/06/02	1	43.00	3	42.25	41.70	-2	4,368	-0.05%
2023/06/01	8	43.25	10	43.19	43.25	-2	4,190	-0.05%
2023/05/30	0	0.00	2	39.88	39.10	-2	3,855	-0.05%
2023/05/25	1	41.50	0	0.00	41.50	1	3,742	0.03%
2023/05/24	1	41.50	0	0.00	42.40	1	3,658	0.03%
2023/05/22	4	40.76	2	41.05	40.75	2	3,492	0.06%
2023/05/19	8	41.66	2	39.30	40.55	6	3,315	0.18%
2023/05/18	1	38.65	0	0.00	38.45	1	3,051	0.03%
2023/05/10	0	0.00	10	41.64	41.40	-10	2,490	-0.40%
2023/05/09	9	42.60	0	0.00	40.70	9	2,474	0.36%
2023/05/05	1	41.15	6	41.90	41.45	-5	2,425	-0.21%
2023/05/02	0	0.00	1	41.00	41.45	-1	2,316	-0.04%
2023/04/28	12	39.70	14	39.79	40.80	-2	2,253	-0.09%
2023/04/27	13	38.24	12	39.94	40.20	1	1,654	0.06%
2023/04/26	11	34.25	10	33.70	36.55	1	1,341	0.07%
2023/04/25	0	0.00	2	33.25	33.25	-2	716	-0.28%
2023/03/09	0	26.90	0	0.00	26.70	0	529	0.00%
2023/02/08	1	26.80	0	0.00	26.90	1	554	0.18%
2023/02/07	0	0.00	1	26.75	26.70	-1	553	-0.18%
2022/12/29	0	0.00	1	24.50	24.60	-1	621	-0.16%
2022/12/27	1	26.20	0	0.00	25.95	1	629	0.16%
2022/12/20	1	26.00	0	0.00	25.75	1	685	0.15%
2022/12/09	1	28.00	0	0.00	28.00	1	705	0.14%
2022/12/07	6	28.28	0	0.00	28.00	6	690	0.87%
2022/11/29	0	0.00	1	25.30	25.60	-1	513	-0.19%
2022/10/12	2	26.10	0	0.00	26.00	2	1,148	0.17%
2022/09/23	1	29.10	0	0.00	29.00	1	1,349	0.07%
2022/09/20	0	0.00	10	29.65	29.10	-10	1,376	-0.73%
2022/09/19	4	28.75	0	0.00	28.55	4	1,370	0.29%
2022/09/16	2	29.40	0	0.00	29.20	2	1,376	0.15%
2022/09/15	2	29.75	2	30.20	29.75	0	1,387	0.00%
2022/09/14	5	29.86	0	0.00	29.85	5	1,424	0.35%
2022/09/13	0	0.00	9	31.02	30.25	-9	1,438	-0.63%
2022/09/08	0	0.00	6	30.00	30.15	-6	1,485	-0.40%
2022/09/07	9	29.62	0	0.00	29.30	9	1,510	0.60%
2022/09/06	2	29.75	0	0.00	29.70	2	1,517	0.13%
2022/09/02	4	31.63	0	0.00	31.50	4	1,522	0.26%
2022/08/31	0	0.00	14	32.56	32.90	-14	1,531	-0.91%
2022/08/30	8	31.79	0	0.00	32.05	8	1,560	0.51%
2022/08/29	2	31.40	0	0.00	31.35	2	1,594	0.13%
2022/08/26	4	33.08	7	33.60	33.10	-3	1,713	-0.18%
2022/08/25	2	32.90	0	0.00	33.05	2	2,078	0.10%
2022/08/24	6	33.24	0	0.00	32.60	6	2,229	0.27%
2022/08/22	1	33.60	1	33.20	32.85	0	2,265	0.00%
2022/08/15	0	0.00	1	32.55	32.60	-1	2,173	-0.05%
2022/08/10	1	30.70	1	31.10	31.00	0	2,190	0.00%
2022/08/09	1	30.05	1	30.70	30.70	0	2,204	0.00%
2022/08/08	2	29.90	2	30.30	30.70	0	2,260	0.00%
2022/08/05	2	30.00	2	30.48	30.45	0	2,270	0.00%
2022/08/04	2	29.90	2	29.75	29.80	0	2,297	0.00%
2022/08/03	2	31.00	2	30.00	30.00	0	2,317	0.00%
2022/08/02	3	31.62	3	31.02	31.05	0	2,328	0.00%
2022/08/01	0	0.00	1	32.45	32.45	-1	2,338	-0.04%
2022/07/28	0	0.00	3	32.05	31.75	-3	2,363	-0.13%
2022/07/27	2	31.50	1	31.65	31.70	1	2,365	0.04%
2022/07/26	9	32.17	2	32.10	31.55	7	2,376	0.29%
2022/07/25	9	34.16	3	33.40	33.25	6	2,363	0.25%
2022/07/22	2	34.38	3	35.73	35.75	-1	2,271	-0.04%
2022/07/20	1	31.85	3	32.28	31.85	-2	2,275	-0.09%
2022/07/19	3	31.65	3	31.58	31.75	0	2,304	0.00%
2022/07/18	0	0.00	6	31.23	31.30	-6	2,456	-0.24%
2022/07/15	4	30.73	0	0.00	30.80	4	2,477	0.16%
2022/07/14	1	29.95	4	31.23	31.30	-3	2,514	-0.12%
2022/07/13	6	30.92	12	31.56	30.55	-6	2,714	-0.22%
2022/07/12	6	29.64	3	28.60	29.05	3	2,755	0.11%
2022/07/11	4	31.69	1	33.05	31.00	3	2,795	0.11%
2022/07/08	2	31.10	3	31.47	31.35	-1	2,805	-0.04%
2022/07/07	0	0.00	1	31.00	31.00	-1	2,889	-0.03%
2022/07/05	0	0.00	13	31.76	31.90	-13	3,498	-0.37%
2022/07/04	0	0.00	2	31.00	30.90	-2	3,793	-0.05%
2022/07/01	3	31.75	1	30.10	30.00	2	3,885	0.05%
2022/06/27	2	35.05	2	35.60	35.40	0	4,760	0.00%
2022/06/22	2	35.35	0	0.00	33.60	2	5,447	0.04%
2022/06/21	2	35.80	2	36.35	36.65	0	5,686	0.00%
2022/06/20	2	36.15	0	0.00	34.90	2	6,118	0.03%
2022/06/17	3	38.65	0	0.00	37.95	3	6,597	0.05%
2022/06/16	4	39.95	0	0.00	38.50	4	7,089	0.06%
2022/06/14	2	41.25	0	0.00	41.35	2	7,221	0.03%
2022/06/13	2	43.65	0	0.00	43.55	2	7,208	0.03%
2022/06/10	0	0.00	1	43.80	43.65	-1	7,205	-0.01%
2022/06/02	3	44.60	2	45.23	46.15	1	7,015	0.01%
2022/05/27	0	0.00	2	38.70	38.20	-2	6,435	-0.03%
2022/05/26	2	38.05	0	0.00	38.05	2	6,449	0.03%
2022/05/23	0	0.00	5	39.22	39.50	-5	6,471	-0.08%
2022/05/20	0	0.00	20	39.08	39.05	-20	6,482	-0.31%
2022/05/19	3	37.80	3	38.70	39.15	0	6,491	0.00%
2022/05/18	0	0.00	2	38.75	39.15	-2	6,485	-0.03%
2022/05/17	2	37.70	2	38.20	38.70	0	6,484	0.00%
2022/05/16	0	0.00	2	38.55	38.00	-2	6,500	-0.03%
2022/05/13	3	36.90	4	37.45	37.35	-1	6,501	-0.02%
2022/05/12	5	37.87	0	0.00	36.40	5	6,502	0.08%
2022/05/11	6	38.73	0	0.00	38.05	6	6,495	0.09%
2022/05/09	3	39.77	0	0.00	38.80	3	6,600	0.05%
2022/05/05	4	42.15	0	0.00	42.20	4	6,599	0.06%
2022/04/28	2	43.25	0	0.00	42.00	2	6,744	0.03%
2022/04/27	3	44.02	0	0.00	42.00	3	6,730	0.04%
2022/04/26	0	0.00	1	46.75	46.00	-1	6,709	-0.01%
2022/04/25	6	47.53	0	0.00	47.30	6	6,710	0.09%
2022/04/22	4	47.75	7	48.76	48.35	-3	6,772	-0.04%
2022/04/20	2	47.40	2	47.45	47.65	0	6,758	0.00%
2022/04/19	5	47.94	23	49.22	47.30	-18	6,780	-0.27%
2022/04/18	6	47.14	2	47.40	47.30	4	6,678	0.06%
2022/04/15	13	47.72	2	47.10	47.00	11	6,766	0.16%
2022/04/13	6	48.71	0	0.00	47.95	6	7,397	0.08%
2022/04/12	1	49.00	1	49.30	49.30	0	7,342	0.00%
2022/04/08	0	0.00	3	49.77	49.30	-3	6,819	-0.04%
2022/04/07	4	48.58	0	0.00	47.00	4	6,700	0.06%
2022/04/06	2	49.48	1	49.80	49.25	1	6,739	0.01%
2022/04/01	1	51.30	3	51.30	50.30	-2	6,892	-0.03%
2022/03/31	7	51.23	19	51.98	50.80	-12	6,731	-0.18%
2022/03/30	6	49.63	2	50.13	50.50	4	6,382	0.06%
2022/03/29	7	50.86	1	50.80	50.60	6	6,296	0.10%
2022/03/28	0	0.00	8	50.09	49.75	-8	6,880	-0.12%
2022/03/25	4	48.14	0	0.00	47.70	4	6,773	0.06%
2022/03/24	3	50.12	28	49.97	49.20	-25	6,715	-0.37%
2022/03/23	32	49.20	4	50.78	48.70	28	6,494	0.43%
2022/03/22	2	47.48	6	50.50	51.10	-4	6,098	-0.07%
2022/03/21	1	45.20	1	45.10	46.50	0	5,639	0.00%
2022/03/08	0	0.00	2	37.35	36.85	-2	6,108	-0.03%
2022/02/24	1	39.50	1	39.05	39.05	0	8,603	0.00%
2022/02/09	0	0.00	2	44.00	42.70	-2	15,551	-0.01%
2022/01/26	0	0.00	1	40.00	39.70	-1	16,462	-0.01%
2022/01/25	1	39.70	0	0.00	39.45	1	16,729	0.01%
2022/01/17	0	0.00	5	43.06	43.10	-5	19,153	-0.03%
2022/01/14	2	43.58	0	0.00	42.85	2	19,865	0.01%
2022/01/13	4	45.13	0	0.00	44.85	4	21,148	0.02%
2022/01/12	1	46.50	0	0.00	46.60	1	22,235	0.00%
2022/01/11	9	48.07	0	0.00	47.40	9	24,560	0.04%
2022/01/10	1	49.00	4	48.85	49.20	-3	25,156	-0.01%
2022/01/07	10	51.64	7	53.00	50.80	3	25,877	0.01%
2022/01/03	0	0.00	1	50.00	50.60	-1	29,422	0.00%
2021/12/30	8	51.35	7	51.19	50.80	1	30,904	0.00%
2021/12/29	10	50.70	10	50.20	50.70	0	31,154	0.00%
2021/12/28	4	49.40	6	51.23	49.20	-2	31,385	-0.01%
2021/12/27	1	48.45	0	0.00	48.85	1	31,212	0.00%
2021/12/24	1	50.40	1	49.75	49.40	0	31,247	0.00%
2021/12/23	0	0.00	2	50.13	49.65	-2	31,231	-0.01%
2021/12/22	21	52.21	17	51.80	50.30	4	31,134	0.01%
2021/12/21	3	48.53	7	50.06	51.20	-4	30,285	-0.01%
2021/12/20	2	47.35	3	47.42	46.55	-1	30,178	0.00%
2021/12/17	2	46.48	0	0.00	46.20	2	30,171	0.01%
2021/12/16	2	47.53	0	0.00	47.45	2	30,178	0.01%
2021/12/14	0	0.00	2	49.50	47.65	-2	30,407	-0.01%
2021/12/13	2	48.20	0	0.00	48.30	2	32,798	0.01%
2021/12/10	30	49.65	30	49.05	49.05	0	34,102	0.00%
2021/12/09	0	0.00	6	50.77	50.10	-6	34,816	-0.02%
2021/12/08	1	52.60	1	52.00	51.00	0	35,621	0.00%
2021/12/07	1	52.20	0	0.00	51.10	1	36,401	0.00%
2021/12/06	1	52.80	2	52.10	52.10	-1	36,831	0.00%
2021/12/03	8	51.93	5	52.80	52.20	3	37,386	0.01%
2021/12/02	7	54.17	4	54.95	52.00	3	37,821	0.01%
2021/12/01	8	52.74	14.5	52.77	53.40	-6.5	37,767	-0.02%
2021/11/30	8	51.48	10.2	53.09	51.00	-2.2	38,116	-0.01%
2021/11/29	7	48.99	5	49.63	49.30	2	38,008	0.01%
2021/11/26	11	50.95	6.1	51.36	50.70	4.9	38,036	0.01%
2021/11/25	2.8	54.00	1	54.80	52.50	1.8	38,113	0.00%
2021/11/24	41	55.70	34	54.35	54.10	7	37,863	0.02%
2021/11/23	1	52.40	11	56.55	56.70	-10	37,016	-0.03%
2021/11/22	3	51.63	2	52.30	51.60	1	36,849	0.00%
2021/11/18	4	51.85	1	52.50	51.60	3	36,851	0.01%
2021/11/17	6	52.62	5	53.48	52.90	1	36,805	0.00%
2021/11/16	5	54.06	5	53.08	52.20	0	36,882	0.00%
2021/11/15	9	55.56	6	57.58	54.50	3	36,855	0.01%
2021/11/12	10	55.04	11	54.89	56.00	-1	36,427	0.00%
2021/11/11	9	56.70	16	59.25	55.00	-7	35,988	-0.02%
2021/11/10	12	56.42	57	56.75	57.30	-45	34,902	-0.13%
2021/11/09	3	50.95	25	49.61	53.70	-22	33,119	-0.07%
2021/11/08	84	52.38	7	53.50	48.85	77	32,449	0.24%
2021/11/05	0	0.00	10	50.78	51.60	-10	31,015	-0.03%
2021/11/04	3	45.15	4	45.43	46.95	-1	30,401	0.00%
2021/11/03	1	42.45	0	0.00	42.70	1	30,121	0.00%
2021/11/02	1	43.40	25	42.19	42.60	-24	29,969	-0.08%
2021/11/01	53	45.14	56	45.06	46.00	-3	29,659	-0.01%
2021/10/29	19	44.93	31	45.79	44.10	-12	29,288	-0.04%
2021/10/28	12	45.04	1	45.35	44.90	11	28,924	0.04%
2021/10/27	12	46.74	12	46.81	46.35	0	28,686	0.00%
2021/10/26	36	45.76	2	45.00	45.05	34	28,220	0.12%
2021/10/25	6	47.03	5	45.96	46.95	1	27,715	0.00%
2021/10/22	14	48.78	5	49.13	46.00	9	26,893	0.03%
2021/10/21	9	48.77	14	49.15	48.80	-5	26,076	-0.02%
2021/10/20	18	45.78	18	45.88	47.50	0	24,705	0.00%
2021/10/19	37	45.78	38	45.69	44.15	-1	23,525	0.00%
2021/10/18	9	42.21	8	43.43	43.55	1	21,131	0.00%
2021/10/15	2	38.20	1	37.17	39.60	1	20,417	0.00%
2021/10/14	7	40.28	13	43.01	36.00	-6	19,525	-0.03%
2021/10/13	11	37.89	3	39.70	39.90	8	17,825	0.04%
2021/10/12	33	34.62	33	34.88	36.30	0	16,891	0.00%
2021/10/08	47	33.62	43	33.05	33.00	4	15,897	0.03%
2021/10/07	26	32.53	25	33.59	32.80	1	15,122	0.01%
2021/10/06	3	30.50	3	31.13	31.55	0	13,560	0.00%
2021/10/05	0	0.00	0	28.00	28.70	0	13,123	0.00%
2021/10/04	0	26.50	0	0.00	26.10	0	12,739	0.00%
2021/10/01	1	28.35	0	0.00	29.00	1	12,662	0.01%
2021/09/27	0	0.00	0.2	32.30	32.30	-0.2	12,444	0.00%
2021/09/22	0	0.00	3	31.35	32.40	-3	12,268	-0.02%
2021/09/17	0	0.00	3	32.48	31.75	-3	12,148	-0.02%
2021/09/16	30	35.85	27	36.14	34.45	3	11,932	0.03%
2021/09/15	26	33.18	32	33.36	34.90	-6	9,435	-0.06%
2021/09/14	12	29.75	11	30.62	31.75	1	8,063	0.01%
2021/09/13	9	27.73	46	27.83	28.90	-37	7,276	-0.51%
2021/09/10	37	27.15	12	27.36	26.30	25	6,411	0.39%
2021/09/09	24	24.74	18	24.89	26.25	6	5,509	0.11%
2021/09/08	8	26.02	10	26.97	23.90	-2	4,993	-0.04%
2021/09/07	31	24.85	28	25.17	25.50	3	4,325	0.07%
2021/09/06	0	0.00	1.5	25.07	25.20	-1.5	3,756	-0.04%
2021/09/03	8	21.85	8	21.15	22.95	0	3,384	0.00%
2021/09/02	0	0.00	2	20.90	20.90	-2	2,600	-0.08%
2021/08/23	0	0.00	1	18.35	18.40	-1	1,593	-0.06%
2021/08/20	0	18.80	2	18.60	18.60	-2	1,471	-0.14%
2021/08/19	1	19.40	2	19.45	19.45	-1	1,133	-0.09%
2021/08/18	0	0.00	1	17.25	17.70	-1	871	-0.11%
2021/08/17	3	16.27	0	0.00	16.10	3	759	0.40%
2021/08/16	1	16.70	0	17.40	17.45	1	644	0.15%
2021/08/13	0	0.00	0	15.95	15.95	0	467	0.00%
2021/06/15	0	0.00	0.1	14.30	14.40	-0.1	330	-0.03%
2021/06/10	0	0.00	1	14.05	14.20	-1	325	-0.31%
2021/06/08	8	14.42	4	14.56	14.65	4	311	1.28%
2021/06/07	0	0.00	1	15.40	15.40	-1	287	-0.35%
2021/06/03	1	14.35	0	0.00	14.30	1	252	0.40%
2021/05/11	1	11.95	0	0.00	11.95	1	158	0.63%
2021/04/14	0	0.00	1	12.25	12.30	-1	102	-0.97%
2021/04/13	1	12.70	0	0.00	12.60	1	96	1.04%
2021/04/01	0.1	11.70	0	0.00	11.70	0.1	80	0.11%
2021/03/29	0	0.00	1	11.35	11.70	-1	75	-1.33%
2021/03/11	1	10.90	0	0.00	11.00	1	68	1.46%
2021/01/20	0	0.00	1	11.30	10.90	-1	138	-0.72%
2021/01/15	1	10.90	0	0.00	10.75	1	133	0.75%
2020/12/03	0	11.00	0	0.00	11.10	0	121	0.01%
2020/08/20	1	10.60	1	10.50	10.60	0	95	0.00%
2020/08/17	0	0.00	5	10.32	10.45	-5	79	-6.32%
2020/08/13	5	10.43	0	0.00	10.45	5	75	6.65%
2020/08/03	0	0.00	23	9.72	9.72	-23	68	-33.74%
2020/05/13	8	9.32	0	0.00	9.26	8	113	7.05%
2020/05/07	0	0.00	8	10.00	10.15	-8	112	-7.09%
2020/04/17	0	0.00	10	9.17	9.06	-10	117	-8.49%
2020/04/08	0	0.00	10	8.76	8.71	-10	116	-8.61%
2020/04/07	0	0.00	12	8.59	8.59	-12	114	-10.48%
2020/03/30	0	0.00	18	8.42	8.46	-18	112	-16.07%
2020/03/20	0	0.00	17	7.88	7.93	-17	111	-15.25%
2020/03/19	0	0.00	192	7.49	7.53	-192	111	-172.17%	大賣/鉅額交易
2020/03/18	0	0.00	3	8.90	8.30	-3	105	-2.86%
2020/03/16	0	0.00	100	9.23	9.18	-100	100	-99.87%
2020/01/31	0	0.00	1	11.70	11.70	-1	53	-1.88%
2020/01/30	0	0.00	2	11.70	11.70	-2	52	-3.82%
2019/12/18	3	11.57	0	0.00	11.70	3	61	4.86%
2019/10/23	0	0.00	10	11.75	11.70	-10	73	-13.53%
2019/10/09	0	0.00	19	12.11	12.05	-19	57	-32.99%
2019/06/20	0	0.00	1	13.20	13.20	-1	106	-0.94%
2019/06/11	1	13.05	0	0.00	13.10	1	109	0.91%
2018/04/16	2	15.85	2	15.65	15.60	0	253	0.00%
2018/01/05	0	0.00	2	16.10	16.15	-2	386	-0.52%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-中壢 券商分點個股進出 元富-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析