潤隆 (1808)-元富-中壢券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
103.5
漲跌
▼1.0
漲幅
-0.96%
成交量
8,303張
產業
上市營建類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	105.00	0	0.00	103.50	2	3,002	0.07%
2024/04/16	0	0.00	1	105.00	104.00	-1	2,739	-0.04%
2024/04/15	0	0.00	1	109.50	109.00	-1	2,698	-0.04%
2024/04/12	1	112.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	0	0.00	1	114.00	111.00	-1	2,616	-0.04%
2024/04/03	1	115.00	0	0.00	114.50	1	2,438	0.04%
2024/04/02	1	119.50	1	121.00	119.50	0	2,379	0.00%
2024/04/01	2	123.50	1	124.00	123.00	1	2,308	0.04%
2024/03/29	1.1	125.45	0	0.00	124.00	1.1	2,268	0.05%
2024/03/28	7	127.21	3	127.00	127.00	4	2,236	0.18%
2024/03/27	4	131.25	1	124.50	124.50	3	2,205	0.14%
2024/03/25	1	122.00	1	124.00	129.50	0	1,903	0.00%
2024/03/20	2	115.25	1	117.00	115.00	1	2,025	0.05%
2024/03/19	1	119.50	1	121.00	117.50	0	1,998	0.00%
2024/03/15	0	0.00	1	118.50	118.50	-1	1,947	-0.05%
2024/03/14	6	116.17	4	112.50	119.00	2	1,898	0.11%
2024/03/12	0	0.00	2	112.50	112.50	-2	1,714	-0.12%
2024/03/01	1	102.00	0	0.00	102.00	1	1,473	0.07%
2024/02/27	0	0.00	1	100.00	100.50	-1	1,463	-0.07%
2024/02/21	0	0.00	1	98.00	97.00	-1	1,461	-0.07%
2024/02/16	1	95.60	0	0.00	95.20	1	1,482	0.07%
2024/02/15	1	98.10	0	0.00	97.70	1	1,482	0.07%
2024/01/15	1	105.00	1	104.00	103.50	0	1,500	0.00%
2024/01/11	2	105.00	1	104.50	105.00	1	1,490	0.07%
2024/01/09	1	108.00	1	106.00	106.50	0	1,492	0.00%
2024/01/08	1	104.00	1	105.00	105.50	0	1,481	0.00%
2023/12/29	2	100.50	2	100.50	100.00	0	1,512	0.00%
2023/12/25	1	107.00	1	108.00	101.50	0	1,485	0.00%
2023/11/24	1	96.50	1	97.00	95.00	0	1,141	0.00%
2023/11/15	0	0.00	1	93.00	94.90	-1	1,116	-0.09%
2023/11/14	2	91.50	0	0.00	91.30	2	1,110	0.18%
2023/11/13	1	92.20	0	0.00	92.00	1	1,119	0.09%
2023/11/10	5	93.98	0	0.00	94.80	5	1,116	0.45%
2023/11/06	2	95.20	0	0.00	95.40	2	1,157	0.17%
2023/10/20	1	92.10	1	92.70	92.80	0	1,138	0.00%
2023/09/15	1	91.80	1	92.40	91.50	0	1,057	0.00%
2023/09/11	15	96.90	15	95.50	95.50	0	812	0.00%
2023/09/01	0	0.00	2	89.85	90.00	-2	652	-0.31%
2023/08/21	1	83.70	0	0.00	80.30	1	551	0.18%
2023/07/18	0	0.00	4	79.80	79.80	-4	300	-1.33%
2023/05/23	0	0.00	0.2	76.50	76.80	-0.2	293	-0.05%
2023/05/16	0	0.00	0.7	74.84	75.10	-0.7	293	-0.23%
2023/05/15	0	0.00	5	73.40	73.70	-5	295	-1.69%
2023/04/27	0	0.00	0.3	74.50	74.80	-0.3	364	-0.08%
2023/04/21	2	75.20	0	0.00	73.80	2	358	0.56%
2023/04/19	0	0.00	3	76.23	76.40	-3	350	-0.86%
2023/03/31	0	0.00	1	70.30	70.20	-1	380	-0.26%
2023/03/20	1	67.80	0	0.00	68.10	1	399	0.25%
2023/02/13	0	0.00	5	74.90	73.70	-5	360	-1.39%
2023/02/10	0	0.00	5	74.60	74.70	-5	352	-1.42%
2023/02/06	0	0.00	2	72.70	72.50	-2	313	-0.64%
2022/12/29	5	69.80	5	70.50	70.10	0	263	0.00%
2022/12/28	5	68.40	0	0.00	68.30	5	248	2.02%
2022/12/26	0	0.00	5	69.90	69.90	-5	235	-2.13%
2022/12/22	0	0.00	2	67.30	67.00	-2	220	-0.91%
2022/12/16	5	64.50	0	0.00	64.30	5	225	2.22%
2022/12/15	0	0.00	5	66.30	65.10	-5	227	-2.20%
2022/12/08	2	64.10	0	0.00	64.30	2	242	0.83%
2022/12/06	0	0.00	5	65.00	64.30	-5	241	-2.07%
2022/09/28	2	58.30	0	0.00	57.80	2	269	0.74%
2022/08/17	1	69.80	0	0.00	70.00	1	236	0.42%
2022/07/14	1	62.80	0	0.00	63.60	1	540	0.18%
2022/07/13	2	63.10	0	0.00	63.60	2	543	0.37%
2022/06/14	2	66.50	0	0.00	67.00	2	774	0.26%
2022/06/13	3	67.23	0	0.00	66.90	3	785	0.38%
2022/05/20	0	0.00	10	70.40	69.10	-10	767	-1.30%
2022/05/19	5	70.50	0	0.00	69.90	5	762	0.66%
2022/05/17	5	69.70	0	0.00	71.00	5	743	0.67%
2022/05/13	5.3	67.91	10	66.00	68.90	-4.7	699	-0.67%
2022/05/12	0.3	70.20	0	0.00	70.80	0.3	668	0.04%
2022/03/31	0	0.00	1	57.50	57.50	-1	431	-0.23%
2022/03/29	1	56.90	0	0.00	56.90	1	456	0.22%
2022/03/25	0	0.00	0.1	56.60	56.50	-0.1	452	-0.01%
2022/03/23	0	0.00	0.6	57.10	57.00	-0.6	444	-0.14%
2022/02/24	2	54.80	0	0.00	55.50	2	171	1.17%
2022/02/08	0.1	54.50	0	0.00	54.30	0.1	173	0.06%
2022/01/18	0	0.00	0.3	55.50	54.50	-0.3	175	-0.15%
2021/12/15	0	58.70	0	0.00	58.90	0	135	0.02%
2021/12/03	0.3	59.50	0	0.00	59.60	0.3	139	0.19%
2021/11/24	0	59.30	0	0.00	59.50	0	147	0.02%
2021/11/18	2	59.80	0	0.00	59.70	2	149	1.33%
2021/09/10	2	58.00	0	0.00	59.00	2	161	1.24%
2021/08/31	2	58.40	0	0.00	58.20	2	156	1.28%
2021/08/27	1	58.00	0	0.00	58.00	1	150	0.66%
2021/08/24	0	0.00	4	59.30	58.80	-4	160	-2.49%
2021/08/18	0	0.00	11	59.33	58.80	-11	171	-6.42%
2021/07/29	10	60.00	10	60.90	60.50	0	169	0.00%
2021/07/07	2	55.50	0	0.00	55.60	2	179	1.12%
2021/06/03	2	58.50	0	0.00	58.20	2	268	0.75%
2021/05/28	2	54.00	0	0.00	55.00	2	256	0.78%
2021/05/20	1	49.65	0	0.00	50.10	1	268	0.37%
2021/05/10	3	56.70	0	0.00	56.60	3	268	1.12%
2021/05/06	0	0.00	3	55.20	54.70	-3	267	-1.12%
2021/04/27	0	0.00	1	57.20	56.80	-1	268	-0.37%
2021/04/22	1	56.20	0	0.00	55.50	1	264	0.38%
2021/04/21	0	0.00	1	56.80	56.50	-1	257	-0.39%
2021/04/16	2	56.35	0	0.00	56.20	2	257	0.78%
2021/03/25	1	57.10	0	0.00	57.20	1	236	0.42%
2021/01/12	0	0.00	2	59.20	59.40	-2	235	-0.85%
2021/01/06	4	58.65	0	0.00	58.30	4	239	1.67%
2020/12/22	1	58.60	0	0.00	58.50	1	253	0.39%
2020/12/18	3	58.70	0	0.00	58.70	3	329	0.91%
2020/12/08	2	60.70	0	0.00	60.40	2	352	0.57%
2020/12/01	1	61.80	0	0.00	61.50	1	338	0.30%
2020/11/19	1	61.60	0	0.00	62.20	1	361	0.28%
2020/10/13	0	0.00	2	63.70	62.90	-2	432	-0.46%
2020/10/08	1	62.50	0	0.00	62.70	1	428	0.23%
2020/09/28	1	61.50	0	0.00	61.80	1	429	0.23%
2020/09/14	0	0.00	4	72.00	72.20	-4	303	-1.32%
2020/09/09	2	70.60	0	0.00	70.90	2	297	0.67%
2020/09/07	1	71.50	0	0.00	71.40	1	299	0.33%
2020/09/04	0	0.00	1	72.10	71.50	-1	301	-0.33%
2020/09/02	0	0.00	1	71.60	71.70	-1	290	-0.34%
2020/08/24	1	68.00	0	0.00	68.50	1	282	0.35%
2020/08/21	1	68.00	0	0.00	68.80	1	283	0.35%
2020/08/19	0	0.00	1	69.30	69.40	-1	277	-0.36%
2020/08/17	2	68.80	0	0.00	69.00	2	273	0.73%
2020/08/13	0	0.00	4	68.53	68.90	-4	266	-1.50%
2020/08/12	1	68.10	1	67.90	68.10	0	255	0.00%
2020/08/11	0	0.00	3	67.80	67.70	-3	249	-1.20%
2020/08/10	1	67.40	0	0.00	67.40	1	250	0.40%
2020/07/24	0	0.00	2	67.00	66.50	-2	226	-0.88%
2020/07/22	0	0.00	2	65.60	66.50	-2	215	-0.93%
2020/06/29	1	61.30	0	0.00	61.70	1	209	0.48%
2020/06/11	1	62.10	0	0.00	61.60	1	296	0.34%
2020/06/08	2	62.60	0	0.00	62.80	2	318	0.63%
2020/06/05	3	62.70	0	0.00	62.60	3	321	0.93%
2020/06/04	1	63.30	0	0.00	62.80	1	322	0.31%
2020/06/03	0	0.00	5	63.00	63.20	-5	323	-1.55%
2020/05/14	0	0.00	2	58.80	58.40	-2	307	-0.65%
2020/05/11	3	59.67	0	0.00	59.40	3	308	0.97%
2020/04/30	2	58.80	0	0.00	59.20	2	316	0.63%
2020/04/23	1	55.80	0	0.00	55.50	1	331	0.30%
2020/04/17	0	0.00	10	57.52	57.50	-10	325	-3.08%
2020/04/14	0	0.00	10	55.80	55.70	-10	315	-3.17%
2020/04/01	0	0.00	2	55.80	55.00	-2	355	-0.56%
2020/03/30	1	53.10	0	0.00	54.60	1	367	0.27%
2020/03/27	1	54.60	4	55.00	54.50	-3	364	-0.82%
2020/03/26	5	55.04	1	55.20	54.50	4	357	1.12%
2020/03/25	1	55.60	3	55.00	55.10	-2	349	-0.57%
2020/03/24	1	50.00	0	0.00	51.70	1	337	0.30%
2020/03/23	3	47.00	0	0.00	47.00	3	325	0.92%
2020/03/16	0	0.00	2	52.20	50.50	-2	283	-0.70%
2020/01/14	1	60.80	0	0.00	60.30	1	720	0.14%
2020/01/07	0	0.00	2	62.00	62.10	-2	829	-0.24%
2019/12/05	1	58.10	0	0.00	58.00	1	980	0.10%
2019/12/02	3	58.80	0	0.00	58.50	3	988	0.30%
2019/11/19	0	0.00	2	57.00	59.20	-2	971	-0.21%
2019/11/11	2	60.90	0	0.00	60.60	2	908	0.22%
2019/10/24	0	0.00	0.1	69.30	69.30	-0.1	625	-0.01%
2019/10/16	0	0.00	1	69.00	69.00	-1	507	-0.20%
2019/07/05	0	0.00	20	65.10	64.50	-20	705	-2.84%
2019/04/16	0	0.00	2	68.15	68.30	-2	1,092	-0.18%
2019/04/09	3	69.07	0	0.00	68.90	3	1,077	0.28%
2019/04/02	2.1	68.70	1	68.50	68.40	1.1	1,045	0.10%
2019/03/27	0	0.00	2	69.80	69.80	-2	995	-0.20%
2019/03/25	2	69.60	0	0.00	69.90	2	974	0.21%
2019/03/22	0	0.00	1	69.90	70.00	-1	966	-0.10%
2019/03/21	0	0.00	5	69.74	69.70	-5	954	-0.52%
2019/03/19	2	68.90	0	0.00	69.10	2	920	0.22%
2019/03/15	2	67.70	0	0.00	68.90	2	878	0.23%
2019/03/14	2	66.30	1	67.00	67.00	1	816	0.12%
2019/03/12	1	63.00	4	62.95	63.50	-3	719	-0.42%
2019/03/11	22	65.37	1	64.80	62.90	21	691	3.04%
2019/03/08	3	62.10	3	62.90	64.00	0	595	0.00%
2019/03/05	0	0.00	1	60.20	60.80	-1	546	-0.18%
2019/02/21	0	0.00	2	60.00	60.60	-2	492	-0.41%
2019/02/18	0.3	59.30	4	59.10	59.30	-3.7	451	-0.83%
2019/02/15	0	0.00	15	58.80	58.90	-15	446	-3.36%
2019/02/13	0	0.00	19	59.08	59.00	-19	431	-4.41%
2019/02/12	19	58.27	0	0.00	58.50	19	416	4.56%
2019/01/22	0	0.00	20	55.85	55.60	-20	365	-5.47%
2019/01/21	0	0.00	25	55.40	55.50	-25	359	-6.96%
2019/01/18	5	54.70	0	0.00	54.90	5	357	1.40%
2019/01/17	5	54.80	0	0.00	54.80	5	364	1.37%
2019/01/15	0	0.00	15	55.17	55.00	-15	363	-4.13%
2019/01/11	50	54.35	0	0.00	54.10	50	401	12.44%
2019/01/10	15	55.30	0	0.00	55.00	15	393	3.81%
2019/01/07	0	0.00	1	55.20	55.60	-1	414	-0.24%
2019/01/04	1	53.60	0	0.00	54.00	1	409	0.24%
2018/12/20	1	55.50	0	0.00	55.60	1	475	0.21%
2018/12/05	1	56.30	0	0.00	56.40	1	547	0.18%
2018/12/03	2	57.40	0	0.00	57.30	2	566	0.35%
2018/10/29	0	0.00	10	52.72	52.70	-10	649	-1.54%
2018/10/24	5	54.10	4	53.80	54.30	1	654	0.15%
2018/10/23	5	55.00	0	0.00	55.00	5	667	0.75%
2018/10/22	1	56.10	15	55.35	55.90	-14	667	-2.10%
2018/10/19	15	54.63	0	0.00	54.70	15	662	2.26%
2018/10/18	0	0.00	5	56.30	56.00	-5	618	-0.81%
2018/10/17	5.3	55.85	0	0.00	56.90	5.3	619	0.85%
2018/10/05	2	58.80	0	0.00	58.40	2	581	0.34%
2018/10/02	3	60.57	0	0.00	60.70	3	560	0.54%
2018/09/28	2	60.60	0	0.00	60.50	2	575	0.35%
2018/09/27	2	60.60	0	0.00	60.60	2	572	0.35%
2018/09/26	0	0.00	6	60.92	60.70	-6	571	-1.05%
2018/09/25	1	60.80	0	0.00	60.80	1	577	0.17%
2018/09/19	1	58.70	0	0.00	58.80	1	549	0.18%
2018/09/17	0.3	58.60	0	0.00	58.60	0.3	547	0.05%
2018/09/12	1	56.60	0	0.00	57.00	1	540	0.19%
2018/09/07	2	58.10	0	0.00	57.30	2	565	0.35%
2018/09/06	1	58.50	1	58.50	59.30	0	554	0.00%
2018/09/05	1	57.30	1	57.70	58.50	0	533	0.00%
2018/08/15	0.3	59.00	0	0.00	59.00	0.3	696	0.04%
2018/08/14	1	57.60	0	0.00	58.40	1	692	0.14%
2018/08/13	0	0.00	2	57.60	57.60	-2	703	-0.28%
2018/08/10	0	0.00	2	57.60	57.60	-2	725	-0.28%
2018/08/08	2	56.50	0	0.00	57.70	2	770	0.26%
2018/08/03	0	0.00	2	57.00	57.00	-2	834	-0.24%
2018/08/02	2	57.50	0	0.00	56.30	2	844	0.24%
2018/07/26	0	0.00	3	55.50	55.50	-3	913	-0.33%
2018/07/23	2	53.70	0	0.00	53.90	2	985	0.20%
2018/07/20	1	54.70	0	0.00	54.70	1	992	0.10%
2018/07/19	0	0.00	2	55.30	55.20	-2	999	-0.20%
2018/07/18	1.1	55.17	2	55.20	55.10	-0.9	1,016	-0.09%
2018/07/17	0.2	58.00	5	58.16	58.00	-4.8	1,030	-0.47%
2018/07/11	2	57.50	0	0.00	57.50	2	1,070	0.19%
2018/07/10	0	0.00	8	58.70	58.10	-8	1,090	-0.73%
2018/07/09	3	57.30	0	0.00	58.40	3	1,117	0.27%
2018/07/06	20	56.50	0	0.00	56.80	20	1,134	1.76%
2018/07/03	7	57.57	0	0.00	55.80	7	1,220	0.57%
2018/06/27	1	55.50	0	0.00	55.00	1	1,266	0.08%
2018/06/22	1	57.70	0	0.00	57.70	1	1,286	0.08%
2018/06/21	0	0.00	3	57.30	58.60	-3	1,295	-0.23%
2018/06/19	1	57.50	0	0.00	57.80	1	1,335	0.07%
2018/06/08	1	60.60	0	0.00	60.50	1	1,469	0.07%
2018/06/07	1	60.80	0	0.00	60.40	1	1,488	0.07%
2018/05/31	1	61.80	0	0.00	62.00	1	1,441	0.07%
2018/05/24	0	0.00	1	63.20	64.50	-1	1,383	-0.07%
2018/05/17	0.2	65.40	0	0.00	65.40	0.2	1,313	0.02%
2018/05/14	2	61.90	0	0.00	62.00	2	1,269	0.16%
2018/05/02	0	0.00	5	57.08	58.80	-5	1,166	-0.43%
2018/04/25	1	55.50	0	0.00	56.40	1	1,215	0.08%
2018/04/24	1	56.70	3	57.60	56.40	-2	1,208	-0.17%
2018/04/18	1	54.90	1	55.10	55.20	0	1,153	0.00%
2018/04/16	3.3	55.12	0	0.00	54.60	3.3	1,110	0.29%
2018/04/13	0	0.00	2	55.95	56.00	-2	1,090	-0.18%
2018/04/12	1	55.20	1	55.00	55.20	0	1,059	0.00%
2018/04/10	0	0.00	2	53.00	52.90	-2	989	-0.20%
2018/03/31	0	0.00	1	51.10	51.00	-1	915	-0.11%
2018/03/28	1	51.70	1	51.70	51.70	0	895	0.00%
2018/03/26	1	50.00	2	50.50	50.00	-1	880	-0.11%
2018/03/23	3	48.33	3	49.80	50.70	0	870	0.00%
2018/03/22	2	51.00	1	51.00	50.40	1	843	0.12%
2018/03/19	0	0.00	1	51.30	50.90	-1	775	-0.13%
2018/03/15	1.3	49.43	0	0.00	49.50	1.3	704	0.18%
2018/03/13	0	0.00	2	47.90	47.90	-2	665	-0.30%
2018/02/12	2	44.15	0	0.00	44.95	2	675	0.30%
2018/02/09	2	42.45	2	43.00	44.50	0	675	0.00%
2018/02/02	0	0.00	2	46.23	46.30	-2	639	-0.31%
2018/02/01	4	45.73	0	0.00	45.70	4	639	0.63%
2018/01/30	1	45.95	0	0.00	45.25	1	645	0.15%
2018/01/29	1	46.05	1	45.90	46.20	0	644	0.00%
2018/01/26	0	0.00	1	45.10	45.90	-1	639	-0.16%
2018/01/25	0	0.00	1	45.00	45.15	-1	634	-0.16%
2018/01/24	4	47.60	1	48.00	46.75	3	586	0.51%
2018/01/23	0	0.00	4	46.13	47.60	-4	537	-0.74%
2018/01/08	0	0.00	3	44.10	43.95	-3	474	-0.63%
2018/01/05	0	0.00	6	43.87	43.95	-6	475	-1.26%
2018/01/03	0	0.00	1	44.40	44.40	-1	481	-0.21%