官田鋼 (2017)-元富-中壢券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.75
漲跌
--
漲幅
0.00%
成交量
605張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	5	14.80	0	0.00	14.75	5	1,596	0.31%
2024/06/17	10	14.98	0	0.00	14.95	10	1,592	0.63%
2024/06/04	0.1	14.40	0	0.00	14.40	0.1	1,468	0.01%
2024/05/31	3	14.50	0	0.00	14.50	3	1,477	0.20%
2024/05/23	0.3	14.60	0	0.00	14.55	0.3	1,445	0.02%
2024/05/13	0	0.00	1.3	15.63	15.60	-1.3	1,208	-0.11%
2024/05/08	2	14.60	0	0.00	14.70	2	1,144	0.17%
2024/04/29	0	0.00	1	15.45	15.55	-1	1,121	-0.09%
2024/04/10	1	15.10	0	0.00	15.15	1	927	0.11%
2024/03/15	0.1	14.20	0	0.00	14.10	0.1	1,236	0.01%
2024/03/13	0	0.00	4	14.15	14.15	-4	1,250	-0.32%
2024/03/06	2	14.40	0	0.00	14.30	2	1,287	0.16%
2024/02/22	0.1	14.85	0	0.00	14.95	0.1	1,370	0.01%
2024/02/01	0	0.00	5	15.25	15.20	-5	1,318	-0.38%
2024/01/29	5	14.90	0	0.00	15.55	5	1,292	0.39%
2024/01/09	1	14.60	0	0.00	14.60	1	1,209	0.08%
2023/12/22	0	0.00	0.2	14.90	14.90	-0.2	1,347	-0.02%
2023/12/18	2	15.95	12	15.38	15.25	-10	1,284	-0.78%
2023/12/15	30	15.77	40.4	15.80	15.80	-10.4	1,203	-0.86%
2023/12/13	0.2	14.85	0	0.00	14.85	0.2	1,052	0.02%
2023/12/05	0	0.00	2	15.50	15.55	-2	1,038	-0.19%
2023/12/01	0	0.00	9	14.75	14.90	-9	988	-0.91%
2023/11/24	0	0.00	5	14.60	14.65	-5	945	-0.53%
2023/11/16	5	13.40	0	0.00	13.45	5	803	0.62%
2023/10/31	5	13.15	0	0.00	13.10	5	960	0.52%
2023/10/30	2	13.30	0	0.00	13.30	2	991	0.20%
2023/10/04	2	13.40	0	0.00	13.40	2	1,055	0.19%
2023/09/22	0	0.00	5	14.54	14.40	-5	959	-0.52%
2023/09/21	5	14.50	0	0.00	14.50	5	954	0.52%
2023/09/19	0	0.00	3	15.70	15.55	-3	945	-0.32%
2023/09/12	0	0.00	2	14.30	14.25	-2	1,155	-0.17%
2023/08/29	5	13.85	0	0.00	13.75	5	1,236	0.40%
2023/08/02	3	17.55	3	17.30	17.30	0	1,177	0.00%
2023/07/18	0	0.00	0.3	16.65	16.60	-0.3	1,168	-0.03%
2023/07/12	0.1	17.10	0	0.00	17.00	0.1	1,159	0.01%
2023/07/10	0	0.00	3	17.45	17.55	-3	1,219	-0.25%
2023/07/03	0	0.00	1	17.80	17.70	-1	1,230	-0.08%
2023/06/26	0.3	17.90	0	0.00	17.55	0.3	1,192	0.03%
2023/06/21	4	18.01	1	17.90	17.60	3	1,165	0.26%
2023/06/20	0	0.00	1	17.50	17.80	-1	1,050	-0.10%
2023/06/19	2	17.05	0	0.00	17.05	2	996	0.20%
2023/05/24	0	0.00	1	17.80	17.85	-1	1,732	-0.06%
2023/05/23	1	17.55	1	17.55	17.50	0	1,760	0.00%
2023/05/15	0	0.00	2	17.30	17.25	-2	1,992	-0.10%
2023/05/12	5	17.00	0	0.00	17.20	5	2,000	0.25%
2023/05/11	5	17.00	0	0.00	17.05	5	1,995	0.25%
2023/05/09	0.1	17.10	0	0.00	17.15	0.1	2,009	0.00%
2023/04/28	3	17.60	0	0.00	17.70	3	2,157	0.14%
2023/04/27	0.1	17.30	10	17.54	17.55	-9.9	2,154	-0.46%
2023/04/25	4.6	17.58	0	0.00	17.65	4.6	2,138	0.21%
2023/04/19	0.1	17.70	5	17.75	17.70	-4.9	2,140	-0.23%
2023/04/18	3	18.02	0	0.00	17.90	3	2,131	0.14%
2023/04/17	1	18.35	0	0.00	18.30	1	2,114	0.05%
2023/04/13	2	18.40	0	0.00	18.40	2	2,061	0.10%
2023/04/11	3.1	17.59	0	0.00	17.55	3.1	2,023	0.15%
2023/04/10	3	17.83	0	0.00	17.80	3	2,013	0.15%
2023/04/06	0.1	17.85	0	0.00	17.80	0.1	2,007	0.00%
2023/03/30	0	0.00	3	18.25	18.30	-3	2,007	-0.15%
2023/03/28	0.1	18.10	0	0.00	18.40	0.1	2,069	0.01%
2023/03/27	1	18.70	0	0.00	18.55	1	2,056	0.05%
2023/03/24	0.1	18.45	0	0.00	18.45	0.1	2,057	0.00%
2023/03/23	3.1	18.82	0	0.00	18.75	3.1	2,081	0.15%
2023/03/22	0.1	19.05	0	0.00	19.15	0.1	2,076	0.01%
2023/03/21	2	19.03	0	0.00	19.15	2	2,070	0.10%
2023/03/17	0	0.00	10	17.30	17.55	-10	1,934	-0.52%
2023/03/16	15	17.19	0	0.00	17.15	15	1,899	0.79%
2023/03/15	2	19.00	0	0.00	19.00	2	1,773	0.11%
2023/03/14	9	19.88	1	19.80	19.65	8	1,674	0.48%
2023/03/13	2	20.00	0	0.00	20.00	2	1,598	0.13%
2023/03/10	0	0.00	0.7	19.67	19.50	-0.7	1,523	-0.05%
2023/03/09	2	19.05	0	0.00	19.15	2	1,457	0.14%
2023/03/06	2	18.73	0	0.00	18.90	2	1,386	0.14%
2023/03/03	1	18.25	3	18.30	18.30	-2	1,362	-0.15%
2023/03/02	7	18.34	0	0.00	18.35	7	1,347	0.52%
2023/03/01	2	18.65	0	0.00	18.25	2	1,335	0.15%
2023/02/23	1	18.90	0	0.00	18.60	1	1,231	0.08%
2023/02/16	1	18.10	3	18.00	18.10	-2	1,032	-0.19%
2023/02/14	3	16.90	4.2	16.74	17.20	-1.2	941	-0.13%
2023/02/03	0	0.00	0.2	15.35	15.55	-0.2	796	-0.02%
2023/01/30	0	0.00	3	14.80	14.75	-3	667	-0.45%
2023/01/05	2	13.90	15	13.85	13.90	-13	590	-2.20%
2023/01/03	0	0.00	10.6	13.90	13.90	-10.6	591	-1.79%
2022/12/30	0	0.00	0	13.90	13.85	0	590	0.00%
2022/12/29	0	0.00	1	13.85	14.10	-1	577	-0.17%
2022/12/27	0	0.00	1	14.05	14.05	-1	578	-0.17%
2022/12/22	0	0.00	0	14.20	14.35	0	571	0.00%
2022/12/21	1	14.40	0	0.00	14.40	1	554	0.18%
2022/12/19	0	0.00	2	13.55	13.55	-2	486	-0.41%
2022/12/15	4	14.35	4	14.28	14.15	0	479	0.00%
2022/12/13	7	13.68	0	0.00	13.75	7	431	1.62%
2022/12/12	0	0.00	0.2	13.25	13.15	-0.2	408	-0.04%
2022/11/30	0	0.00	1	13.30	13.35	-1	486	-0.21%
2022/11/23	1	12.80	0	0.00	12.85	1	496	0.20%
2022/11/15	1	13.10	0	0.00	13.20	1	532	0.19%
2022/11/14	0	0.00	1	12.80	12.85	-1	538	-0.19%
2022/10/18	5	12.05	0	0.00	12.15	5	904	0.55%
2022/10/13	0	0.00	4	11.66	11.55	-4	898	-0.45%
2022/10/06	0	13.10	0	0.00	13.15	0	915	0.00%
2022/09/28	5	12.60	10	12.20	12.20	-5	936	-0.53%
2022/09/27	0	12.70	0	12.75	12.85	0	941	0.00%
2022/09/26	0	0.00	5	12.80	12.80	-5	952	-0.53%
2022/09/23	8	13.30	0	0.00	13.40	8	958	0.83%
2022/09/22	0.1	13.45	0	0.00	13.25	0.1	970	0.01%
2022/09/21	0	0.00	8	13.56	13.50	-8	970	-0.82%
2022/09/16	5	13.70	0	0.00	13.80	5	961	0.52%
2022/09/15	5	14.00	0	0.00	14.05	5	971	0.51%
2022/09/14	4	13.73	0	0.00	13.70	4	968	0.41%
2022/09/12	0.2	14.10	0	0.00	14.10	0.2	982	0.02%
2022/08/25	0	0.00	1	13.95	14.00	-1	942	-0.11%
2022/08/24	0	0.00	3	14.05	14.00	-3	940	-0.32%
2022/08/18	0	0.00	1	14.50	14.35	-1	906	-0.11%
2022/08/17	2	14.23	0	0.00	14.15	2	866	0.23%
2022/08/15	1	13.95	2	13.95	13.95	-1	767	-0.13%
2022/08/09	2	12.00	0	0.00	12.05	2	672	0.30%
2022/08/01	0	0.00	35	12.13	13.10	-35	684	-5.11%
2022/07/15	5.1	11.60	0	0.00	11.65	5.1	839	0.60%
2022/07/12	5	12.90	0	0.00	12.75	5	913	0.55%
2022/07/05	5	13.00	0	0.00	13.25	5	1,367	0.37%
2022/07/04	15	12.75	0	0.00	12.75	15	1,376	1.09%
2022/07/01	0	0.00	2	12.55	12.55	-2	1,385	-0.14%
2022/06/30	0	0.00	5	13.10	13.20	-5	1,376	-0.36%
2022/06/22	0	0.00	5	13.40	13.45	-5	1,420	-0.35%
2022/06/17	0	0.00	10	14.40	14.45	-10	1,463	-0.68%
2022/06/14	3	14.82	0	0.00	14.90	3	1,514	0.20%
2022/06/13	0	0.00	2	14.95	15.05	-2	1,520	-0.13%
2022/06/01	0	0.00	1	15.85	15.85	-1	1,784	-0.06%
2022/05/11	5	15.50	0	0.00	15.60	5	2,095	0.24%
2022/05/09	1	15.50	0	0.00	15.45	1	2,179	0.05%
2022/04/29	5	17.10	0	0.00	16.85	5	2,162	0.23%
2022/04/21	3	18.70	0	0.00	18.60	3	2,066	0.15%
2022/04/19	0	0.00	1	19.10	19.00	-1	2,058	-0.05%
2022/04/18	2	19.30	0	0.00	19.05	2	2,041	0.10%
2022/04/14	11	20.35	0	0.00	20.40	11	1,964	0.56%
2022/04/13	5	19.94	4	20.40	20.50	1	1,734	0.06%
2022/04/01	0	0.00	2	19.30	19.30	-2	1,581	-0.13%
2022/03/30	3	19.50	1	19.60	19.60	2	1,597	0.13%
2022/03/24	1	20.10	0	0.00	19.95	1	1,688	0.06%
2022/03/15	0	0.00	5	19.59	19.10	-5	1,661	-0.30%
2022/03/14	3	20.05	0	0.00	19.80	3	1,672	0.18%
2022/03/10	2	19.35	10	18.80	19.35	-8	1,649	-0.48%
2022/03/08	1	19.65	0	0.00	18.45	1	1,629	0.06%
2022/03/07	10	19.80	0	0.00	19.80	10	1,539	0.65%
2022/03/02	0	0.00	2	19.60	20.05	-2	1,460	-0.14%
2022/03/01	2	19.60	0	0.00	19.45	2	1,416	0.14%
2022/02/25	12	19.03	0	0.00	19.15	12	1,415	0.85%
2022/02/22	2	18.75	0	0.00	18.95	2	1,440	0.14%
2022/02/08	2	18.50	0	0.00	18.75	2	1,591	0.13%
2022/02/07	1	17.60	0	0.00	18.25	1	1,594	0.06%
2022/01/13	0	0.00	1	18.70	18.55	-1	1,708	-0.06%
2022/01/06	0	0.00	1	19.40	19.30	-1	1,735	-0.06%
2021/12/27	0	0.00	1	20.00	20.05	-1	1,926	-0.05%
2021/12/21	1	20.60	0	0.00	20.70	1	1,975	0.05%
2021/12/20	0	0.00	1	20.75	21.00	-1	1,917	-0.05%
2021/12/13	1	19.95	0	0.00	20.30	1	1,912	0.05%
2021/12/09	0	0.00	1	20.20	20.20	-1	1,924	-0.05%
2021/12/07	1	20.50	0	0.00	20.25	1	1,974	0.05%
2021/12/03	1	20.05	0	0.00	19.95	1	1,990	0.05%
2021/12/01	0	19.85	0	0.00	20.00	0	2,037	0.00%
2021/11/15	0	0.00	1	20.10	20.15	-1	2,448	-0.04%
2021/11/11	1	21.40	0	0.00	20.90	1	2,566	0.04%
2021/11/01	0	0.00	3	20.80	20.35	-3	2,834	-0.11%
2021/10/28	0	0.00	2	20.50	20.50	-2	2,868	-0.07%
2021/10/26	0	0.00	1	20.55	20.40	-1	3,044	-0.03%
2021/10/22	4	20.08	0	0.00	19.90	4	3,218	0.12%
2021/10/20	1	20.55	0	0.00	20.45	1	3,336	0.03%
2021/10/07	1	21.50	2	21.00	21.50	-1	5,189	-0.02%
2021/10/04	2	20.25	4	20.60	20.20	-2	7,529	-0.03%
2021/10/01	3	21.73	0	0.00	21.80	3	8,183	0.04%
2021/09/30	2	22.35	2	22.95	23.05	0	8,667	0.00%
2021/09/29	3	22.60	3	22.07	22.00	0	9,754	0.00%
2021/09/22	1	21.70	0	0.00	21.40	1	13,972	0.01%
2021/09/17	1	23.40	1	23.10	23.40	0	14,650	0.00%
2021/09/16	1	23.20	0	0.00	23.20	1	15,001	0.01%
2021/09/09	0	0.00	15	24.11	24.20	-15	16,474	-0.09%
2021/09/08	1	24.20	1	23.95	23.55	0	16,626	0.00%
2021/09/06	1	24.95	1	24.55	24.15	0	16,819	0.00%
2021/09/03	1	25.70	0	0.00	24.70	1	16,851	0.01%
2021/09/02	15	25.90	0	0.00	25.20	15	16,917	0.09%
2021/09/01	1	26.40	1	27.00	26.40	0	16,973	0.00%
2021/08/31	1	26.85	12	26.62	26.75	-11	17,004	-0.06%
2021/08/30	10	26.23	11	26.33	26.00	-1	17,157	-0.01%
2021/08/27	0	0.00	3	26.18	25.95	-3	17,679	-0.02%
2021/08/26	8	26.49	25	26.82	26.10	-17	17,835	-0.10%
2021/08/24	1	24.65	1	25.65	25.60	0	18,329	0.00%
2021/08/23	0	0.00	2	26.00	25.45	-2	18,911	-0.01%
2021/08/19	3	24.85	0	0.00	24.50	3	19,463	0.02%
2021/08/18	1	24.85	2	25.80	25.85	-1	19,469	-0.01%
2021/08/17	3	24.85	0	0.00	24.25	3	19,438	0.02%
2021/08/16	3	26.17	0	0.00	26.10	3	19,460	0.02%
2021/08/13	5	27.19	0	0.00	26.75	5	19,555	0.03%
2021/08/12	0	0.00	13	27.63	28.40	-13	19,668	-0.07%
2021/08/11	12	26.95	9	27.37	26.25	3	19,728	0.02%
2021/08/10	5	27.05	0	0.00	27.00	5	19,768	0.03%
2021/08/09	0	0.00	10	28.38	27.50	-10	19,854	-0.05%
2021/08/06	8	27.63	1	27.60	27.35	7	19,920	0.04%
2021/08/05	8	27.19	0	0.00	27.20	8	20,080	0.04%
2021/08/04	3	28.57	1	28.40	28.30	2	20,197	0.01%
2021/08/03	0	0.00	1	28.90	28.75	-1	20,777	0.00%
2021/08/02	4	28.98	2	28.98	29.35	2	21,196	0.01%
2021/07/30	6	29.15	6	29.84	28.70	0	21,203	0.00%
2021/07/29	2	29.10	13	28.78	29.20	-11	21,152	-0.05%
2021/07/28	8	27.96	8	28.27	27.60	0	21,127	0.00%
2021/07/27	13	28.43	1	29.00	27.80	12	21,060	0.06%
2021/07/26	4	28.90	5	29.34	29.40	-1	21,034	0.00%
2021/07/23	4	28.98	2	28.85	29.00	2	21,075	0.01%
2021/07/22	4	29.20	4	29.20	28.25	0	21,086	0.00%
2021/07/21	9	31.20	7	31.86	29.30	2	21,006	0.01%
2021/07/20	13	31.42	8	31.59	31.25	5	20,880	0.02%
2021/07/19	14	32.93	17	32.76	32.20	-3	20,817	-0.01%
2021/07/16	6	31.23	1	32.25	30.95	5	21,167	0.02%
2021/07/15	14	31.33	4	31.09	32.00	10	21,873	0.05%
2021/07/14	5	31.11	19	30.34	29.70	-14	22,403	-0.06%
2021/07/13	15	33.68	14	33.13	32.60	1	22,402	0.00%
2021/07/12	6	35.91	17.3	35.91	36.20	-11.3	21,892	-0.05%
2021/07/09	14.3	33.82	25	33.73	33.10	-10.7	21,079	-0.05%
2021/07/08	40	33.39	6	34.10	32.75	34	20,867	0.16%
2021/07/07	8	32.77	22	32.34	31.90	-14	20,350	-0.07%
2021/07/06	23	34.32	5	33.82	32.95	18	20,180	0.09%
2021/07/05	2	31.23	16.1	31.16	32.25	-14.1	19,822	-0.07%
2021/07/02	31	30.17	18	29.49	29.35	13	19,036	0.07%
2021/07/01	18	31.52	20	31.61	30.50	-2	18,846	-0.01%
2021/06/30	0	0.00	6	31.59	32.10	-6	17,852	-0.03%
2021/06/29	20	28.70	8.1	28.81	29.20	11.9	17,581	0.07%
2021/06/28	1	26.20	12.6	25.55	26.55	-11.6	16,386	-0.07%
2021/06/25	14	24.08	1	24.50	24.15	13	15,698	0.08%
2021/06/24	0	0.00	16	24.23	23.55	-16	15,425	-0.10%
2021/06/23	22	22.62	22	22.73	22.50	0	15,035	0.00%
2021/06/22	0	0.00	1	23.00	23.10	-1	14,389	-0.01%
2021/06/21	20	21.34	20	21.00	21.00	0	14,239	0.00%
2021/06/18	22	22.50	21	22.28	22.25	1	14,146	0.01%
2021/06/17	3	23.15	3	23.12	22.60	0	13,965	0.00%
2021/06/16	13	23.05	2	22.85	22.35	11	13,797	0.08%
2021/06/15	10	21.80	10	23.20	23.20	0	13,671	0.00%
2021/06/11	7	22.31	0	0.00	22.25	7	13,574	0.05%
2021/06/10	0	0.00	1	22.50	22.40	-1	13,538	-0.01%
2021/06/09	1	22.00	0	0.00	22.15	1	13,454	0.01%
2021/06/07	2	23.73	0	0.00	22.35	2	13,323	0.02%
2021/06/04	6	25.18	15	25.24	24.10	-9	13,090	-0.07%
2021/06/03	2	24.00	13	23.80	24.30	-11	12,625	-0.09%
2021/06/02	44	24.57	22	24.69	24.25	22	12,471	0.18%
2021/06/01	0.1	23.00	0	0.00	24.00	0.1	12,187	0.00%
2021/05/31	6.5	24.41	0	0.00	23.70	6.5	12,146	0.05%
2021/05/26	0	0.00	2	19.63	19.40	-2	10,963	-0.02%
2021/05/25	1	18.80	0	0.00	19.35	1	10,938	0.01%
2021/05/24	11	20.18	12	19.71	19.50	-1	10,934	-0.01%
2021/05/18	0	0.00	22	17.71	17.85	-22	10,524	-0.21%
2021/05/17	10	16.40	10	16.65	16.25	0	10,432	0.00%
2021/05/14	3	19.93	2	20.18	18.05	1	10,325	0.01%
2021/05/13	3	19.77	2	19.95	19.65	1	10,187	0.01%
2021/05/11	44	26.40	49	25.04	24.20	-5	9,820	-0.05%
2021/05/10	2	24.75	4	25.00	25.30	-2	9,217	-0.02%
2021/05/07	10	21.68	0	0.00	23.00	10	8,785	0.11%
2021/05/05	0	0.00	2	22.15	21.50	-2	8,660	-0.02%
2021/05/03	0	0.00	2	23.25	22.50	-2	8,583	-0.02%
2021/04/29	1	22.00	6	22.68	23.00	-5	8,525	-0.06%
2021/04/28	2	22.34	12	21.65	21.65	-10	8,415	-0.12%
2021/04/27	0	22.66	1	23.00	22.70	-1	8,300	-0.01%
2021/04/26	10	23.20	1	23.60	23.25	9	8,224	0.11%
2021/04/23	1	23.01	0	0.00	23.20	1	8,150	0.01%
2021/04/22	26	25.54	17.3	25.50	25.20	8.7	8,003	0.11%
2021/04/21	84	24.24	81	24.07	24.40	3	7,276	0.04%
2021/04/20	25.3	21.65	12.6	21.71	23.35	12.8	6,402	0.20%
2021/04/19	0	0.00	6	21.25	21.25	-6	5,609	-0.11%
2021/04/16	1	18.75	5.1	18.91	19.35	-4.1	5,251	-0.08%
2021/04/15	1.5	17.67	3	17.63	17.60	-1.5	4,979	-0.03%
2021/04/14	8	17.71	7	17.24	16.85	1	4,771	0.02%
2021/04/13	8	16.91	2.3	16.89	16.75	5.7	4,518	0.13%
2021/04/12	1	17.60	7	17.31	17.35	-6	4,601	-0.13%
2021/04/09	28	16.62	25	17.17	16.60	3	4,383	0.07%
2021/04/08	0	0.00	0.1	16.30	16.30	-0.1	3,741	0.00%
2021/04/07	3	14.65	4	13.76	14.85	-1	4,306	-0.02%
2021/04/06	4	12.75	56	13.16	13.50	-52	4,078	-1.28%
2021/04/01	3	12.40	1	12.45	12.30	2	3,897	0.05%
2021/03/30	15.7	12.59	0	0.00	12.35	15.7	3,932	0.40%
2021/03/29	4.3	12.40	3	12.43	12.45	1.3	4,096	0.03%
2021/03/25	0	0.00	1	12.20	11.95	-1	4,568	-0.02%
2021/03/22	20	11.90	0	0.00	11.90	20	4,678	0.43%
2021/03/18	0	0.00	7	12.00	11.90	-7	4,980	-0.14%
2021/03/17	0	11.80	0	0.00	11.90	0	5,325	0.00%
2021/03/15	20	12.05	0	0.00	12.05	20	5,586	0.36%
2021/03/12	1.1	12.05	0	0.00	12.10	1.1	5,616	0.02%
2021/03/11	0	0.00	1	12.35	12.15	-1	5,618	-0.02%
2021/03/09	3	12.20	0	0.00	12.15	3	5,602	0.05%
2021/03/05	10	11.80	0	0.00	11.90	10	5,542	0.18%
2021/03/04	0	0.00	22	12.16	12.00	-22	5,545	-0.40%
2021/03/02	0	0.00	1	11.20	11.10	-1	5,319	-0.02%
2021/02/26	2	11.40	1	11.60	11.35	1	5,352	0.02%
2021/02/23	3	11.40	3	11.82	11.95	0	5,310	0.00%
2021/02/22	1	11.10	0	0.00	11.05	1	5,182	0.02%
2021/02/19	7	11.10	2	11.05	11.05	5	5,166	0.10%
2021/02/17	2	10.80	0	0.00	11.00	2	5,295	0.04%
2021/01/12	20	11.20	0	0.00	10.90	20	4,965	0.40%
2021/01/07	2	11.85	2	11.95	11.90	0	4,850	0.00%
2021/01/05	1	12.45	5	13.19	12.50	-4	4,696	-0.09%
2021/01/04	4	12.51	1	12.80	12.50	3	4,432	0.07%
2020/12/30	3	12.85	0	0.00	12.75	3	4,185	0.07%
2020/12/21	1	11.45	1	11.65	11.85	0	2,536	0.00%
2020/12/17	0	0.00	10	11.30	11.00	-10	2,251	-0.44%
2020/12/15	0	0.00	2	11.70	11.25	-2	2,159	-0.09%
2020/12/14	10	11.63	1	11.70	11.80	9	1,997	0.45%
2020/12/11	1	11.65	0	0.00	11.35	1	1,873	0.05%
2020/11/26	1	9.40	1	9.30	9.30	0	1,338	0.00%
2020/10/08	1	8.68	1	8.61	8.63	0	956	0.00%
2020/09/30	0	0.00	1	8.31	8.34	-1	952	-0.10%
2020/09/28	1	8.40	0	0.00	8.39	1	990	0.10%
2020/09/17	0	0.00	1	9.16	9.06	-1	954	-0.10%
2020/09/16	1	8.92	0	0.00	9.05	1	934	0.11%
2020/09/14	2	9.14	0	0.00	8.98	2	907	0.22%
2020/09/11	0	0.00	3	9.24	9.20	-3	854	-0.35%
2020/09/10	2	9.00	0	0.00	9.00	2	683	0.29%
2020/09/08	1	9.30	0	0.00	8.88	1	631	0.16%
2020/09/04	0	0.00	1	8.08	8.09	-1	560	-0.18%
2020/09/02	1	8.14	1	8.12	8.11	0	599	0.00%
2020/09/01	1	8.29	0	0.00	8.12	1	618	0.16%
2020/08/19	2	7.98	2	7.98	7.98	0	776	0.00%
2020/06/09	0	0.00	2	8.13	8.38	-2	639	-0.31%
2020/06/08	2	8.26	0	0.00	8.19	2	622	0.32%
2020/05/14	0	0.00	1	6.67	6.69	-1	470	-0.21%
2020/05/13	1	6.74	0	0.00	6.78	1	468	0.21%
2020/05/06	0	0.00	1	6.32	6.38	-1	453	-0.22%
2020/01/03	1	6.72	0	0.00	6.72	1	195	0.51%
2019/12/18	0	0.00	1	6.76	6.77	-1	205	-0.51%
2019/12/16	0	0.00	1	6.67	6.70	-1	204	-0.49%
2019/12/03	1	6.70	0	0.00	6.70	1	197	0.51%
2019/11/19	0	0.00	2	6.60	6.60	-2	193	-1.03%
2019/09/24	1	6.89	0	0.00	6.94	1	151	0.66%
2019/09/05	1	6.90	0	0.00	6.90	1	149	0.67%
2019/05/17	0	0.00	0.4	8.01	8.01	-0.4	197	-0.23%
2019/01/24	0.1	8.05	0	0.00	8.05	0.1	99	0.10%
2018/10/18	0	0.00	2	8.31	8.37	-2	245	-0.81%
2018/10/11	2	8.15	0	0.00	8.39	2	246	0.81%
2018/08/06	0	0.00	1	9.30	9.27	-1	718	-0.14%
2018/06/19	1	9.91	4	9.91	9.88	-3	1,094	-0.27%
2018/06/14	5	9.95	3	9.95	9.91	2	1,107	0.18%
2018/06/12	1	10.25	0	0.00	10.25	1	1,086	0.09%
2018/06/04	1	10.80	10	10.90	10.85	-9	1,074	-0.84%
2018/05/30	10	10.60	0	0.00	10.55	10	1,153	0.87%
2018/04/03	0	0.00	3	11.25	11.35	-3	3,192	-0.09%
2018/04/02	0	0.00	1	11.50	11.35	-1	3,180	-0.03%
2018/03/27	0	0.00	1	11.10	11.15	-1	3,146	-0.03%
2018/03/21	3	10.87	0	0.00	10.80	3	3,236	0.09%
2018/03/02	1	11.35	0	0.00	11.25	1	2,960	0.03%
2018/03/01	0	0.00	2	11.70	11.90	-2	2,856	-0.07%
2018/02/23	1	11.10	0	0.00	11.20	1	2,616	0.04%
2018/02/22	0	0.00	2	11.15	11.15	-2	2,563	-0.08%
2018/02/21	2	11.00	0	0.00	11.10	2	2,550	0.08%
2018/02/02	2	11.18	0	0.00	11.15	2	2,439	0.08%
2018/01/31	0	0.00	1	11.40	11.40	-1	2,263	-0.04%
2018/01/30	1	11.05	0	0.00	11.00	1	2,235	0.04%
2018/01/25	12	11.17	14	11.10	10.95	-2	2,323	-0.09%
2018/01/24	0	0.00	1	10.80	10.90	-1	2,268	-0.04%
2018/01/23	0	0.00	2	10.50	10.45	-2	2,210	-0.09%
2018/01/18	0	0.00	25	10.45	10.40	-25	2,142	-1.17%
2018/01/15	1	10.65	0	0.00	10.65	1	2,023	0.05%
2018/01/11	1	11.35	0	0.00	10.95	1	1,880	0.05%
2018/01/10	28	11.07	0.3	11.35	11.35	27.7	1,552	1.78%
2018/01/08	1	10.35	0	0.00	10.50	1	1,173	0.09%