台船 (2208)-元富-中壢券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.30
漲跌
--
漲幅
0.00%
成交量
1,763張
產業
上市航運類股▲2.31%
563人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	18.23	0	0.00	18.30	4	5,410	0.07%
2024/04/22	4	18.38	3	18.55	18.45	1	5,500	0.02%
2024/04/19	3	18.80	0	0.00	18.70	3	5,679	0.05%
2024/04/15	3	19.73	2	19.65	19.40	1	6,169	0.02%
2024/04/12	2	19.08	2	19.05	19.05	0	6,116	0.00%
2024/04/11	3	19.08	0	0.00	19.15	3	6,134	0.05%
2024/04/10	8	19.58	9	19.66	19.50	-1	6,071	-0.02%
2024/04/09	0	0.00	1	19.00	19.05	-1	5,805	-0.02%
2024/04/03	3	18.58	0	0.00	18.85	3	5,764	0.05%
2024/04/02	2	18.75	0	0.00	18.70	2	5,767	0.03%
2024/04/01	2	18.75	0	0.00	18.90	2	5,790	0.03%
2024/03/29	2	18.85	0	0.00	18.85	2	5,753	0.03%
2024/03/27	0	0.00	4	19.15	19.10	-4	5,696	-0.07%
2024/03/26	4	18.91	3	19.45	18.80	1	5,614	0.02%
2024/03/22	0	0.00	0.2	19.15	19.05	-0.2	5,430	0.00%
2024/03/21	2	18.80	0	0.00	18.90	2	5,313	0.04%
2024/03/20	3	18.75	0	0.00	18.75	3	5,245	0.06%
2024/03/19	2	19.10	6	19.23	19.25	-4	5,153	-0.08%
2024/03/13	1	17.85	1	17.65	17.65	0	4,453	0.00%
2024/03/11	0	0.00	1	17.75	17.75	-1	4,398	-0.02%
2024/03/07	0	0.00	2	17.75	17.75	-2	4,387	-0.05%
2024/03/06	2	18.05	2	17.90	17.90	0	4,330	0.00%
2024/03/05	1	18.00	0	0.00	17.95	1	4,295	0.02%
2024/03/04	2	18.15	0	0.00	18.00	2	4,260	0.05%
2024/03/01	6	18.23	0	0.00	18.20	6	4,242	0.14%
2024/02/26	5	17.95	0	0.00	18.05	5	4,100	0.12%
2024/02/23	0	0.00	1	18.25	17.95	-1	4,062	-0.02%
2024/02/22	8	18.21	4	18.15	18.20	4	3,970	0.10%
2024/02/20	0	18.10	0	0.00	18.00	0	3,776	0.00%
2024/01/26	0	0.00	1	18.50	18.40	-1	3,340	-0.03%
2024/01/25	0	0.00	1	18.50	18.55	-1	3,323	-0.03%
2024/01/24	1	18.65	0	0.00	18.60	1	3,298	0.03%
2024/01/19	1	18.00	0	0.00	17.95	1	3,079	0.03%
2024/01/17	0	0.00	1	18.20	18.15	-1	2,941	-0.03%
2024/01/15	0	0.00	2	19.33	19.05	-2	2,728	-0.07%
2024/01/12	3	18.85	8	18.87	18.90	-5	2,509	-0.20%
2024/01/10	2	20.60	2	20.15	20.10	0	1,888	0.00%
2023/12/28	0	0.00	0.1	20.35	20.25	-0.1	1,655	-0.01%
2023/12/19	5	20.65	0	0.00	20.60	5	1,821	0.27%
2023/12/14	0	0.00	10	21.85	21.80	-10	2,178	-0.46%
2023/11/24	2	21.60	2	21.60	21.60	0	2,324	0.00%
2023/11/23	0	0.00	4	21.25	21.25	-4	2,306	-0.17%
2023/11/21	0	0.00	5	21.10	21.15	-5	2,337	-0.21%
2023/10/31	0	0.00	1	20.20	20.15	-1	2,765	-0.04%
2023/10/13	3	21.22	0	0.00	21.45	3	3,056	0.10%
2023/10/12	2	21.35	0	0.00	21.35	2	3,080	0.06%
2023/10/11	4	21.75	0	0.00	21.70	4	3,109	0.13%
2023/10/06	10	21.70	0	0.00	21.75	10	3,087	0.32%
2023/10/02	1	22.10	1	22.25	22.25	0	3,115	0.00%
2023/09/28	2	23.05	0	0.00	22.85	2	3,073	0.07%
2023/09/25	1	24.20	0	0.00	23.90	1	3,099	0.03%
2023/09/20	3	24.75	4	24.75	24.65	-1	3,243	-0.03%
2023/09/14	0	0.00	1	23.25	23.75	-1	2,933	-0.03%
2023/08/28	0	0.00	2.2	22.90	22.65	-2.2	3,299	-0.07%
2023/08/25	0	0.00	2	23.10	22.70	-2	3,321	-0.06%
2023/08/23	1	21.35	0	0.00	22.20	1	3,301	0.03%
2023/08/17	0	20.65	1	21.10	21.20	-1	3,639	-0.03%
2023/08/07	0	0.00	2	23.45	23.40	-2	4,245	-0.05%
2023/08/01	0	0.00	1	23.45	23.45	-1	4,445	-0.02%
2023/07/25	1	23.10	0	0.00	23.10	1	5,132	0.02%
2023/07/19	0	23.05	0	0.00	23.05	0	5,723	0.00%
2023/07/18	0.1	23.20	0	0.00	23.20	0.1	6,021	0.00%
2023/07/11	0	0.00	2	24.45	24.45	-2	10,315	-0.02%
2023/07/06	1	24.95	0	0.00	24.50	1	12,275	0.01%
2023/07/03	5	24.50	5	24.80	24.95	0	13,434	0.00%
2023/06/30	1	25.20	0	0.00	24.75	1	13,414	0.01%
2023/06/29	0	0.00	7	24.61	24.75	-7	13,260	-0.05%
2023/06/21	3	24.25	5	24.25	24.35	-2	13,543	-0.01%
2023/06/20	0	24.30	0	0.00	24.30	0	13,572	0.00%
2023/06/19	0.1	24.60	9	24.63	24.65	-8.9	13,584	-0.07%
2023/06/14	1	23.65	0	0.00	23.80	1	13,495	0.01%
2023/06/13	8	24.04	0	0.00	24.00	8	13,476	0.06%
2023/06/12	3	24.35	5	24.40	24.40	-2	13,450	-0.01%
2023/06/08	0	0.00	6	25.20	25.00	-6	13,524	-0.04%
2023/06/06	5	25.00	4	25.00	25.00	1	13,710	0.01%
2023/06/05	0	0.00	7	25.32	25.25	-7	13,754	-0.05%
2023/06/02	0	0.00	4.2	24.60	24.55	-4.2	13,692	-0.03%
2023/06/01	0	0.00	5	24.20	24.50	-5	13,707	-0.04%
2023/05/31	2	24.20	0	0.00	24.15	2	13,726	0.01%
2023/05/30	4	24.20	5	24.25	24.20	-1	13,743	-0.01%
2023/05/29	1	24.40	27	24.45	24.45	-26	13,846	-0.19%
2023/05/26	2	24.73	16	24.15	24.15	-14	14,024	-0.10%
2023/05/25	27	25.26	18	25.20	25.00	9	14,202	0.06%
2023/05/24	2	25.43	0	0.00	25.50	2	14,532	0.01%
2023/05/23	4	25.15	2	25.20	25.20	2	14,960	0.01%
2023/05/22	1	25.00	12	25.19	25.75	-11	15,172	-0.07%
2023/05/19	1	24.45	0	0.00	24.40	1	15,107	0.01%
2023/05/18	0.1	24.55	0	0.00	24.55	0.1	15,087	0.00%
2023/05/17	0	0.00	0.1	24.50	24.50	-0.1	15,114	0.00%
2023/05/15	0	0.00	4	23.98	24.40	-4	15,050	-0.03%
2023/05/12	2	23.45	0	0.00	23.45	2	14,986	0.01%
2023/05/11	2	23.45	0	0.00	23.30	2	15,004	0.01%
2023/05/09	2	24.08	0	0.00	24.00	2	14,813	0.01%
2023/05/08	2	24.60	0	0.00	24.60	2	14,767	0.01%
2023/05/05	5	24.59	2	24.68	24.45	3	14,788	0.02%
2023/05/04	1	24.90	0	0.00	24.95	1	14,725	0.01%
2023/05/03	3	26.25	0	0.00	25.60	3	14,602	0.02%
2023/05/02	0.1	26.25	2	26.40	26.00	-1.9	14,519	-0.01%
2023/04/28	7	26.16	2.3	26.09	25.95	4.7	14,388	0.03%
2023/04/27	1	25.50	0	0.00	25.80	1	14,204	0.01%
2023/04/26	1	25.70	1	25.75	25.60	0	14,028	0.00%
2023/04/25	1	25.95	0	0.00	25.80	1	13,919	0.01%
2023/04/24	10	26.30	1	26.40	26.20	9	13,643	0.07%
2023/04/21	6	25.90	5	26.00	25.90	1	13,517	0.01%
2023/04/20	45	26.11	57	26.14	26.00	-12	13,184	-0.09%
2023/04/19	5	26.55	1	27.00	26.35	4	12,924	0.03%
2023/04/18	21	27.23	14.5	27.06	27.30	6.5	12,499	0.05%
2023/04/17	31.5	27.03	7	27.66	28.00	24.5	11,720	0.21%
2023/04/14	25	27.71	23	27.21	26.45	2	10,447	0.02%
2023/04/13	11	25.18	14	26.72	26.85	-3	8,708	-0.03%
2023/04/12	5	24.45	6	24.60	24.45	-1	7,450	-0.01%
2023/04/11	0	0.00	2	23.78	23.60	-2	6,981	-0.03%
2023/04/10	7	23.77	3	23.90	24.05	4	6,724	0.06%
2023/04/07	2	22.78	0	0.00	22.80	2	6,381	0.03%
2023/04/06	1	24.00	3	24.20	23.75	-2	6,051	-0.03%
2023/03/30	0	0.00	1	23.50	23.50	-1	5,525	-0.02%
2023/03/27	2	23.53	6	23.73	23.50	-4	5,380	-0.07%
2023/03/23	0	0.00	1	22.60	22.40	-1	5,440	-0.02%
2023/03/21	0	0.00	2	22.10	22.00	-2	5,397	-0.04%
2023/03/09	0	0.00	16	23.43	23.55	-16	5,546	-0.29%
2023/03/08	10	23.05	0	0.00	23.20	10	5,953	0.17%
2023/03/02	0	0.00	1	23.05	23.05	-1	6,033	-0.02%
2023/03/01	0	23.40	0	0.00	22.80	0	6,074	0.00%
2023/02/23	4	24.50	7	24.59	24.05	-3	5,785	-0.05%
2023/02/21	6	24.04	2	23.80	23.90	4	5,138	0.08%
2023/02/20	2	23.25	0	0.00	23.25	2	4,657	0.04%
2023/02/10	1	20.85	0	0.00	20.65	1	4,522	0.02%
2023/02/09	0	0.00	1.6	20.59	20.50	-1.6	4,544	-0.04%
2023/02/07	1	20.40	2	20.35	20.30	-1	4,534	-0.02%
2023/02/06	0	0.00	0.1	20.75	20.20	-0.1	4,508	0.00%
2023/01/16	0	0.00	1	18.50	18.40	-1	4,142	-0.02%
2023/01/10	0	18.80	4	18.80	18.65	-4	4,124	-0.10%
2023/01/04	3	19.15	3	19.30	19.15	0	4,121	0.00%
2023/01/03	0.1	19.50	0	0.00	19.20	0.1	4,122	0.00%
2022/12/23	0	0.00	1	19.70	19.50	-1	3,976	-0.03%
2022/12/20	0	0.00	10	19.40	19.15	-10	3,923	-0.25%
2022/12/19	0	0.00	1	19.75	19.75	-1	3,892	-0.03%
2022/12/16	0	0.00	1	20.05	20.10	-1	3,873	-0.03%
2022/12/15	4	20.51	2	20.33	20.30	2	3,799	0.05%
2022/12/08	0	0.00	1	19.60	19.65	-1	3,437	-0.03%
2022/12/06	1	19.80	0	0.00	19.55	1	3,344	0.03%
2022/11/30	39	20.58	2	19.90	19.90	37	2,906	1.27%
2022/11/29	0	0.00	1	19.85	19.85	-1	2,364	-0.04%
2022/11/14	0	0.00	10	18.50	18.50	-10	1,714	-0.58%
2022/11/11	0	0.00	1	18.70	18.75	-1	1,672	-0.06%
2022/11/10	4	19.33	4	18.78	18.95	0	1,586	0.00%
2022/11/09	1	18.20	2	18.73	18.65	-1	1,411	-0.07%
2022/11/08	6	18.75	5	18.68	18.50	1	1,331	0.08%
2022/11/07	5	17.34	4	18.15	18.15	1	1,088	0.09%
2022/10/28	0	14.85	0	0.00	14.70	0	934	0.00%
2022/10/13	0	0.00	2	14.85	14.55	-2	936	-0.21%
2022/10/12	0.1	15.60	0	0.00	15.40	0.1	912	0.01%
2022/09/28	0	16.25	0	0.00	15.90	0	902	0.00%
2022/09/27	0	16.80	0	0.00	16.65	0	876	0.00%
2022/09/26	0.1	16.85	0	0.00	16.75	0.1	877	0.01%
2022/09/23	0	17.40	3	17.25	17.20	-3	883	-0.34%
2022/09/21	0	0.00	1	17.65	17.60	-1	871	-0.11%
2022/09/20	0	0.00	4	17.55	17.65	-4	870	-0.46%
2022/09/15	0	0.00	7	18.00	17.95	-7	901	-0.78%
2022/09/05	1	18.00	0	0.00	18.00	1	1,032	0.10%
2022/08/31	0	0.00	1	18.30	18.35	-1	1,061	-0.09%
2022/08/17	0	0.00	7	18.60	18.60	-7	1,075	-0.65%
2022/08/10	0	18.45	0	0.00	18.35	0	1,107	0.00%
2022/08/05	1	18.50	0	0.00	18.35	1	1,163	0.09%
2022/08/03	2	18.20	0	0.00	18.20	2	1,236	0.16%
2022/07/27	2	18.00	2	18.05	18.05	0	1,300	0.00%
2022/07/18	0.1	18.00	0	0.00	17.80	0.1	1,506	0.01%
2022/07/13	0	0.00	1	17.85	17.95	-1	1,553	-0.06%
2022/07/06	0	0.00	1	17.65	17.45	-1	1,616	-0.06%
2022/06/30	5	17.83	0	0.00	17.90	5	1,651	0.30%
2022/06/28	0	0.00	10	18.45	18.35	-10	1,663	-0.60%
2022/06/23	0	0.00	1	17.80	17.70	-1	1,672	-0.06%
2022/06/22	0.1	17.80	0	0.00	17.65	0.1	1,676	0.01%
2022/06/21	0	0.00	0.2	18.20	18.10	-0.2	1,674	-0.01%
2022/06/20	7	17.92	0	0.00	17.60	7	1,678	0.42%
2022/06/17	1	18.10	0	0.00	18.25	1	1,680	0.06%
2022/06/16	1	18.50	0	0.00	18.25	1	1,674	0.06%
2022/06/14	0.5	18.50	0	0.00	18.45	0.5	1,683	0.03%
2022/06/01	0.5	19.80	0	0.00	19.70	0.5	1,954	0.03%
2022/05/06	0	20.45	0	0.00	20.30	0	2,029	0.00%
2022/05/04	0	20.85	0	0.00	20.70	0	2,018	0.00%
2022/04/28	1	21.25	3	21.00	20.95	-2	2,057	-0.10%
2022/04/27	3	22.00	0	0.00	21.35	3	2,025	0.15%
2022/04/26	0	0.00	1	21.80	21.65	-1	1,967	-0.05%
2022/04/20	3	21.63	0	0.00	21.60	3	1,954	0.15%
2022/04/18	0	0.00	1	21.55	21.25	-1	1,930	-0.05%
2022/04/13	1	20.60	0	0.00	20.80	1	1,905	0.05%
2022/04/11	4	20.80	2	20.60	20.45	2	1,957	0.10%
2022/04/07	0	21.10	0	0.00	20.80	0	1,980	0.00%
2022/04/06	0	0.00	0	21.35	21.30	0	1,999	0.00%
2022/03/31	1	21.35	0	0.00	21.15	1	2,011	0.05%
2022/03/23	0	21.85	0	0.00	21.75	0	1,997	0.00%
2022/03/14	0	21.85	0	0.00	21.60	0	2,006	0.00%
2022/03/11	0.1	22.00	0	0.00	21.95	0.1	2,010	0.00%
2022/03/10	2	22.25	0	0.00	22.00	2	2,011	0.10%
2022/03/09	1	22.15	2	22.00	22.10	-1	1,963	-0.05%
2022/03/08	0	0.00	2	21.58	21.20	-2	1,887	-0.11%
2022/03/03	0	0.00	2	22.00	21.90	-2	1,876	-0.11%
2022/03/01	0	0.00	2	21.40	21.60	-2	1,868	-0.11%
2022/02/25	2	21.40	0	0.00	20.95	2	1,868	0.11%
2022/02/24	2	21.00	0	0.00	20.85	2	1,873	0.11%
2022/02/22	0.1	21.35	0	0.00	21.20	0.1	1,881	0.00%
2022/02/21	11	21.80	0	0.00	21.70	11	1,882	0.58%
2022/02/18	0	0.00	14	21.38	21.75	-14	1,886	-0.74%
2022/02/11	0	0.00	4	20.95	20.85	-4	1,866	-0.21%
2022/02/09	0.1	21.25	0	0.00	21.25	0.1	1,930	0.00%
2022/02/07	6	20.35	0	0.00	20.90	6	1,982	0.30%
2022/01/26	0	0.00	1	20.10	20.00	-1	2,106	-0.05%
2022/01/25	0	0.00	1	20.10	20.00	-1	2,116	-0.05%
2022/01/24	0	20.05	0	0.00	20.15	0	2,129	0.00%
2022/01/21	1	20.40	0	0.00	20.40	1	2,141	0.05%
2022/01/12	4	21.40	0	0.00	21.40	4	2,138	0.19%
2022/01/11	0	0.00	2	21.60	21.55	-2	2,150	-0.09%
2022/01/07	0	0.00	5	21.80	21.80	-5	2,172	-0.23%
2021/12/30	2	21.90	0	0.00	21.95	2	2,198	0.09%
2021/12/29	1	22.00	1	21.95	21.85	0	2,209	0.00%
2021/12/14	0	0.00	10	21.40	21.40	-10	2,489	-0.40%
2021/12/13	1.1	21.95	0	0.00	21.90	1.1	2,460	0.04%
2021/12/10	1	21.95	0	0.00	22.05	1	2,470	0.04%
2021/12/09	0	0.00	1	22.10	22.05	-1	2,475	-0.04%
2021/12/07	0	0.00	0.8	22.25	22.20	-0.8	2,465	-0.03%
2021/11/22	0	0.00	10	22.15	22.35	-10	2,885	-0.35%
2021/11/16	2	22.55	0	0.00	22.50	2	3,313	0.06%
2021/11/08	0	0.00	1	22.60	22.75	-1	4,030	-0.02%
2021/11/05	1	22.10	3	22.20	22.15	-2	4,069	-0.05%
2021/11/04	5	22.50	0	0.00	22.40	5	4,078	0.12%
2021/11/03	1	23.05	1	22.90	22.90	0	4,075	0.00%
2021/10/29	3	21.75	0	0.00	21.80	3	4,035	0.07%
2021/10/25	0	0.00	40	21.35	21.55	-40	4,256	-0.94%
2021/10/15	0	0.00	2	20.93	20.90	-2	4,860	-0.04%
2021/10/12	0	0.00	2	20.70	20.70	-2	5,273	-0.04%
2021/10/08	1	21.65	2	22.00	21.65	-1	5,619	-0.02%
2021/10/05	0	21.35	1	21.05	21.60	-1	6,279	-0.02%
2021/10/04	10	21.80	0	0.00	21.60	10	6,420	0.16%
2021/10/01	0	22.90	0	0.00	22.45	0	6,574	0.00%
2021/09/29	1	22.70	0	0.00	22.70	1	8,346	0.01%
2021/09/23	0	0.00	0.1	23.00	22.90	-0.1	10,734	0.00%
2021/09/14	1	23.15	0	0.00	23.05	1	17,417	0.01%
2021/09/10	0	0.00	2	23.40	23.50	-2	24,448	-0.01%
2021/09/09	0	0.00	3	23.30	23.10	-3	26,598	-0.01%
2021/09/08	0	23.20	0	0.00	23.20	0	27,334	0.00%
2021/09/06	0	23.55	0	0.00	23.40	0	31,157	0.00%
2021/09/03	5	24.35	0	0.00	23.85	5	31,286	0.02%
2021/09/02	0	0.00	1	24.30	24.10	-1	31,329	0.00%
2021/08/31	0	0.00	1	24.70	24.65	-1	31,969	0.00%
2021/08/26	0	0.00	1	24.25	24.00	-1	32,704	0.00%
2021/08/25	1	23.95	0	0.00	24.20	1	33,286	0.00%
2021/08/23	1	24.10	1	24.25	24.00	0	33,394	0.00%
2021/08/20	0	23.45	0	0.00	23.10	0	33,387	0.00%
2021/08/19	14	24.30	11	24.44	23.50	3	33,397	0.01%
2021/08/18	1	23.80	1	23.95	24.10	0	33,180	0.00%
2021/08/17	0	23.40	0	0.00	22.80	0	33,237	0.00%
2021/08/13	0	0.00	2.1	24.01	23.95	-2.1	34,091	-0.01%
2021/08/11	0	23.62	2	23.50	23.35	-2	34,116	-0.01%
2021/08/10	0.1	23.98	2	23.75	23.75	-1.9	34,202	-0.01%
2021/08/05	1	23.95	0	0.00	23.95	1	34,663	0.00%
2021/07/30	0	0.00	0.1	24.30	24.05	-0.1	35,601	0.00%
2021/07/29	21	24.10	20	24.25	24.70	1	35,684	0.00%
2021/07/27	2.1	24.40	0.3	24.50	24.40	1.8	36,236	0.01%
2021/07/26	0	0.00	12	25.15	24.90	-12	36,648	-0.03%
2021/07/23	0	0.00	2	25.25	25.20	-2	36,871	-0.01%
2021/07/22	0	24.55	1	24.30	24.35	-1	37,094	0.00%
2021/07/21	5	24.14	1	24.90	24.10	4	37,461	0.01%
2021/07/20	1	24.90	2	24.90	24.80	-1	38,136	0.00%
2021/07/19	6	25.38	1	25.70	25.60	5	38,573	0.01%
2021/07/16	2	25.18	0	0.00	25.15	2	40,374	0.00%
2021/07/15	38	26.26	38	25.94	25.75	0	41,689	0.00%
2021/07/14	1	24.95	1	24.86	24.90	0	42,415	0.00%
2021/07/13	3	25.40	0	0.00	25.20	3	43,019	0.01%
2021/07/12	1	26.30	0	0.00	25.80	1	42,947	0.00%
2021/07/09	6	26.53	0	0.00	26.40	6	42,805	0.01%
2021/07/08	11	27.08	0	0.00	27.05	11	42,891	0.03%
2021/07/07	6	28.00	5	27.53	27.50	1	42,832	0.00%
2021/07/06	4	27.41	9	27.76	28.25	-5	42,444	-0.01%
2021/07/05	3	26.70	3	26.28	26.95	0	41,278	0.00%
2021/07/02	5	26.80	25	26.49	26.60	-20	40,903	-0.05%
2021/07/01	6	27.54	7	28.01	27.10	-1	40,656	0.00%
2021/06/30	5	28.07	5	28.00	27.85	0	40,332	0.00%
2021/06/29	33	28.88	22	28.07	28.10	11	39,878	0.03%
2021/06/28	20	29.27	4	28.95	28.90	16	39,901	0.04%
2021/06/25	9	28.33	20	28.49	27.90	-11	38,693	-0.03%
2021/06/24	54	28.41	48	28.06	28.45	6	37,832	0.02%
2021/06/23	53	28.56	26.1	29.39	28.15	26.9	35,736	0.08%
2021/06/22	176	32.73	117	32.54	31.25	59	34,203	0.17%	大買/大賣/
2021/06/21	19	30.32	28.5	29.65	31.10	-9.5	30,045	-0.03%
2021/06/18	16	28.93	24	28.91	28.30	-8	27,198	-0.03%
2021/06/17	67	26.62	58	27.28	27.10	9	25,096	0.04%
2021/06/16	51	27.50	22.2	27.16	26.65	28.8	24,395	0.12%
2021/06/15	4.2	24.85	2	24.75	26.15	2.2	21,945	0.01%
2021/06/11	8	23.84	5.1	24.00	23.80	2.9	20,715	0.01%
2021/06/09	5.1	23.80	0	0.00	23.45	5.1	20,648	0.02%
2021/06/08	52	25.03	54	24.44	24.10	-2	20,565	-0.01%
2021/06/07	1	23.70	0	0.00	23.90	1	20,083	0.00%
2021/06/04	12	23.84	5	23.95	24.10	7	19,964	0.04%
2021/06/03	0	0.00	2	23.78	24.00	-2	19,624	-0.01%
2021/06/02	11	23.31	11	23.02	23.40	0	19,299	0.00%
2021/05/31	14	22.69	6	22.53	22.05	8	18,570	0.04%
2021/05/28	1	23.00	5	22.43	22.65	-4	18,435	-0.02%
2021/05/27	3	22.15	0	0.00	21.90	3	18,259	0.02%
2021/05/26	0	0.00	10	22.28	21.95	-10	18,494	-0.05%
2021/05/25	9	22.29	11	21.90	22.00	-2	18,527	-0.01%
2021/05/24	9.1	22.75	11	23.15	22.40	-1.9	18,330	-0.01%
2021/05/21	2	20.70	6	21.04	21.90	-4	17,771	-0.02%
2021/05/19	11	20.75	14	20.34	20.45	-3	17,365	-0.02%
2021/05/18	0	0.00	2	19.55	20.05	-2	17,255	-0.01%
2021/05/17	5	18.50	12	18.82	18.25	-7	17,120	-0.04%
2021/05/14	7	20.27	0	0.00	20.10	7	16,930	0.04%
2021/05/13	21	19.58	20	19.88	19.80	1	16,782	0.01%
2021/05/12	7	21.71	12	21.96	20.75	-5	16,521	-0.03%
2021/05/11	17	23.01	10	23.25	23.00	7	16,099	0.04%
2021/05/10	10	25.10	3	24.75	24.65	7	15,833	0.04%
2021/05/07	0	0.00	9	23.83	24.75	-9	15,601	-0.06%
2021/05/06	1	23.65	0	0.00	23.75	1	15,417	0.01%
2021/05/05	4	24.13	6	24.20	23.90	-2	15,253	-0.01%
2021/05/04	2	26.00	0.5	23.40	23.75	1.5	15,096	0.01%
2021/05/03	5.5	26.14	8	26.24	25.50	-2.5	14,515	-0.02%
2021/04/29	3	25.12	7	25.24	25.30	-4	14,021	-0.03%
2021/04/28	7.1	25.90	1	26.20	25.65	6.1	13,724	0.04%
2021/04/27	14	26.98	6	26.67	26.50	8	13,380	0.06%
2021/04/26	10.2	27.04	7	27.20	27.30	3.2	12,907	0.02%
2021/04/23	5	26.71	4	25.71	25.80	1	12,086	0.01%
2021/04/22	47.5	29.35	51	29.04	27.00	-3.5	11,549	-0.03%
2021/04/21	46	26.48	21	27.32	27.60	25	9,621	0.26%
2021/04/20	18	25.58	43.8	25.75	25.10	-25.8	8,117	-0.32%
2021/04/19	59.1	23.70	30	23.55	24.60	29.1	7,019	0.41%
2021/04/15	2	22.25	0	0.00	22.15	2	6,025	0.03%
2021/04/14	6.2	22.43	5	21.79	22.35	1.2	5,967	0.02%
2021/04/13	0	0.00	1	22.05	21.90	-1	5,771	-0.02%
2021/04/12	5	22.40	0	0.00	22.30	5	5,613	0.09%
2021/04/09	0	0.00	5	22.48	22.60	-5	5,550	-0.09%
2021/04/08	2	22.40	2	22.45	22.50	0	5,392	0.00%
2021/04/07	1	22.10	1	22.25	22.15	0	5,263	0.00%
2021/04/06	12	22.71	0	0.00	22.40	12	5,191	0.23%
2021/04/01	5.1	21.91	4	21.95	22.15	1.1	5,110	0.02%
2021/03/31	1.1	21.45	14	21.63	21.45	-12.9	4,798	-0.27%
2021/03/30	0.2	22.68	0	0.00	22.25	0.2	3,993	0.00%
2021/03/29	0	0.00	12	22.25	22.40	-12	4,034	-0.30%
2021/03/26	0	22.60	0	0.00	22.35	0	4,748	0.00%
2021/03/24	0.1	22.60	0	0.00	22.55	0.1	5,463	0.00%
2021/03/23	1	22.50	3	23.05	22.75	-2	5,487	-0.04%
2021/03/22	13	22.80	14	22.97	22.95	-1	5,462	-0.02%
2021/03/19	4	22.30	3	22.40	22.30	1	5,380	0.02%
2021/03/17	0	0.00	2	23.20	22.90	-2	5,234	-0.04%
2021/03/16	12	22.43	6	22.90	23.10	6	5,088	0.12%
2021/03/15	3	21.85	0	0.00	21.90	3	4,942	0.06%
2021/03/11	0.1	22.04	0	0.00	21.90	0.1	4,838	0.00%
2021/03/04	0.1	23.80	0	0.00	23.70	0.1	4,584	0.00%
2021/03/02	0	0.00	20	23.50	23.40	-20	4,574	-0.44%
2021/02/26	45	23.89	22	24.24	23.95	23	4,553	0.50%
2021/02/24	0	0.00	1	25.55	25.30	-1	4,134	-0.02%
2021/02/19	1	24.90	0	0.00	24.90	1	3,993	0.03%
2021/01/20	0	0.00	1	24.05	24.05	-1	3,859	-0.03%
2021/01/15	10	25.62	0	0.00	25.40	10	3,820	0.26%
2021/01/14	2	26.30	2	26.20	26.15	0	3,784	0.00%
2021/01/13	2	25.80	4	26.10	26.10	-2	3,773	-0.05%
2021/01/12	0	0.00	2	26.15	25.90	-2	3,744	-0.05%
2021/01/11	2	27.10	6	26.80	26.75	-4	3,702	-0.11%
2021/01/08	2	26.95	2	26.45	26.45	0	3,680	0.00%
2021/01/07	2	27.20	2	26.90	26.90	0	3,658	0.00%
2021/01/04	3	28.55	0	0.00	28.25	3	3,547	0.08%
2020/12/31	6	28.64	2	28.45	28.45	4	3,478	0.11%
2020/12/30	4	28.85	2	28.70	28.70	2	3,451	0.06%
2020/12/29	2	29.50	0	0.00	28.80	2	3,435	0.06%
2020/12/28	8	28.54	10	29.95	29.35	-2	3,310	-0.06%
2020/12/25	4	28.80	1	28.30	28.30	3	3,066	0.10%
2020/12/24	5	28.79	2	29.00	28.65	3	2,989	0.10%
2020/12/23	12	28.44	13	28.37	29.00	-1	2,911	-0.03%
2020/12/22	116	32.09	112.1	29.50	28.05	3.9	2,739	0.14%	大買/大賣/
2020/12/21	3	29.97	1	30.95	30.95	2	1,990	0.10%
2020/12/18	0	0.00	2	26.73	28.15	-2	1,510	-0.13%
2020/12/17	0	0.00	1	25.55	25.60	-1	1,250	-0.08%
2020/12/08	0	0.00	2	25.20	25.15	-2	1,410	-0.14%
2020/11/25	0	0.00	1	25.25	25.05	-1	1,603	-0.06%
2020/11/04	0	0.00	0.1	24.40	24.55	-0.1	1,881	0.00%
2020/10/29	0	24.90	0	0.00	24.85	0	2,027	0.00%
2020/10/28	0	25.10	0	0.00	25.25	0	2,105	0.00%
2020/10/19	0	0.00	2	24.45	24.90	-2	2,231	-0.09%
2020/10/15	0	0.00	10	24.65	24.60	-10	2,288	-0.44%
2020/10/14	2	25.00	0	0.00	24.90	2	2,311	0.09%
2020/10/06	2	24.95	0	0.00	24.90	2	2,394	0.08%
2020/09/28	0	24.15	0	0.00	24.15	0	2,419	0.00%
2020/09/22	0	0.00	12	24.55	24.45	-12	2,380	-0.50%
2020/09/18	12	25.20	0	0.00	24.95	12	2,367	0.51%
2020/09/11	1	25.55	1	26.45	25.25	0	2,354	0.00%
2020/09/09	0	0.00	0.4	25.00	25.15	-0.4	2,135	-0.02%
2020/09/07	1	25.85	5	25.26	25.70	-4	2,099	-0.19%
2020/08/28	0	24.30	0	0.00	24.30	0	1,982	0.00%
2020/08/18	0.6	25.35	0	0.00	25.35	0.6	1,980	0.03%
2020/08/17	0	0.00	2	25.00	24.85	-2	1,869	-0.11%
2020/08/11	0	0.00	5	25.24	25.00	-5	1,911	-0.26%
2020/08/10	5	25.62	0	0.00	25.25	5	1,900	0.26%
2020/08/07	0	25.60	0	0.00	25.70	0	1,868	0.00%
2020/08/05	7	25.28	0	0.00	25.25	7	1,845	0.38%
2020/08/04	1	26.00	0	0.00	25.65	1	1,869	0.05%
2020/08/03	0	0.00	0	26.25	26.40	0	1,840	0.00%
2020/07/31	2	24.90	0	0.00	24.80	2	1,786	0.11%
2020/07/30	2	25.15	2	25.28	25.15	0	1,897	0.00%
2020/07/28	0	23.65	0	0.00	23.70	0	1,827	0.00%
2020/07/27	1	24.30	0	0.00	24.00	1	1,829	0.05%
2020/07/03	0	0.00	5	23.25	23.15	-5	1,622	-0.31%
2020/06/29	0	22.80	0	0.00	22.80	0	1,656	0.00%
2020/06/16	0	0.00	2	23.85	23.85	-2	1,633	-0.12%
2020/06/12	0	0.00	20	23.55	23.75	-20	1,657	-1.21%
2020/06/11	20	25.15	0	0.00	24.05	20	1,669	1.20%
2020/06/08	1	25.45	1	25.70	25.55	0	1,676	0.00%
2020/06/02	0	0.00	20	24.95	25.15	-20	1,632	-1.23%
2020/06/01	0	0.00	10	25.10	25.10	-10	1,619	-0.62%
2020/05/29	50	24.91	20	24.85	24.80	30	1,600	1.87%
2020/05/28	0	24.40	41	24.99	24.50	-41	1,548	-2.64%
2020/05/27	51	24.15	10	24.45	24.85	41	1,518	2.70%
2020/05/22	0	0.00	50	23.90	23.80	-50	1,481	-3.38%
2020/05/19	10	24.47	0	0.00	24.50	10	1,414	0.71%
2020/05/18	40	24.50	0	0.00	24.50	40	1,404	2.85%
2020/05/12	0	0.00	30	25.17	24.75	-30	1,322	-2.27%
2020/05/11	30	24.85	0	0.00	25.00	30	1,306	2.30%
2020/05/07	0	0.00	20	23.80	23.90	-20	1,277	-1.57%
2020/05/06	20	24.17	0	0.00	24.35	20	1,248	1.60%
2020/04/28	0	20.80	0	0.00	20.95	0	1,091	0.00%
2020/03/31	0.1	17.60	0	0.00	17.60	0.1	1,123	0.00%
2020/03/20	0	0.00	3	16.80	17.10	-3	1,111	-0.27%
2020/03/18	0	0.00	1	17.35	17.00	-1	1,073	-0.09%
2020/03/17	0	0.00	63	17.00	17.00	-63	1,058	-5.95%
2020/03/12	0	0.00	1	21.25	20.55	-1	976	-0.10%
2020/03/02	0	22.80	0	0.00	22.80	0	893	0.00%
2020/02/27	0	0.00	10	23.20	23.10	-10	885	-1.13%
2020/02/18	60	24.24	0	0.00	24.05	60	849	7.06%
2020/01/30	0	24.50	1	25.20	24.50	-1	834	-0.12%
2020/01/13	1	26.70	0	0.00	26.50	1	870	0.11%
2019/12/30	2	26.95	0	0.00	26.95	2	853	0.24%
2019/12/25	1	26.95	0	0.00	26.80	1	840	0.12%
2019/12/23	0	0.00	0.7	26.95	27.15	-0.7	843	-0.09%
2019/12/18	0	0.00	2	26.85	26.95	-2	831	-0.24%
2019/12/16	1	26.45	1	26.45	26.45	0	828	0.00%
2019/12/13	0	0.00	10	26.55	26.40	-10	904	-1.11%
2019/11/29	0	0.00	5	26.70	26.60	-5	1,051	-0.48%
2019/11/28	0	26.70	0	0.00	26.80	0	1,060	0.00%
2019/11/21	1	26.20	0	0.00	26.25	1	1,089	0.09%
2019/11/19	0	0.00	1	26.30	26.30	-1	1,104	-0.09%
2019/11/12	2	26.95	0	0.00	26.65	2	1,131	0.18%
2019/11/07	0	0.00	12	27.13	27.60	-12	1,107	-1.08%
2019/11/06	0	0.00	4	27.15	27.00	-4	1,076	-0.37%
2019/10/22	1	27.60	0	0.00	27.15	1	1,115	0.09%
2019/10/17	1	27.05	0	0.00	26.90	1	1,074	0.09%
2019/10/14	0	0.00	5	26.86	27.10	-5	1,207	-0.41%
2019/10/07	1	26.30	0	0.00	26.30	1	1,178	0.08%
2019/10/04	0	0.00	1	26.10	25.85	-1	1,179	-0.08%
2019/09/27	1	26.00	0	0.00	25.90	1	1,234	0.08%
2019/09/25	0	0.00	20	26.55	26.50	-20	1,286	-1.55%
2019/09/23	1	26.75	1	26.85	26.85	0	1,297	0.00%
2019/09/20	1	26.65	4	26.63	26.65	-3	1,299	-0.23%
2019/09/18	40	27.25	22	27.01	26.95	18	1,290	1.39%
2019/09/17	0	0.00	1	26.70	26.45	-1	1,213	-0.08%
2019/09/16	0	0.00	1	26.70	26.45	-1	1,225	-0.08%
2019/09/12	20	26.59	21	26.35	26.45	-1	1,231	-0.08%
2019/09/11	40	26.23	44	26.50	26.40	-4	1,221	-0.33%
2019/09/09	0	0.00	5	25.65	25.55	-5	1,127	-0.44%
2019/09/05	0	0.00	6	25.83	25.55	-6	1,174	-0.51%
2019/09/02	0	0.00	7	25.43	25.70	-7	1,220	-0.57%
2019/08/26	2	25.30	0	0.00	25.35	2	1,272	0.16%
2019/08/21	1	25.80	0	0.00	25.90	1	1,302	0.08%
2019/08/16	0	0.00	1	25.50	25.50	-1	1,337	-0.07%
2019/08/14	1	26.00	0	0.00	26.00	1	1,459	0.07%
2019/08/08	1	26.25	100	26.20	26.10	-99	1,529	-6.47%
2019/08/07	114	26.78	11	26.39	26.40	103	1,527	6.75%	大買/鉅額交易
2019/08/01	1	26.35	0	0.00	26.35	1	1,549	0.06%
2019/07/19	2	27.50	0	0.00	27.20	2	1,716	0.12%
2019/07/18	21	27.70	22	27.46	27.30	-1	1,714	-0.06%
2019/07/16	21	27.34	22	27.08	27.05	-1	1,607	-0.06%
2019/07/12	0	0.00	1	26.40	26.40	-1	1,564	-0.06%
2019/07/09	1	26.45	2	26.85	26.45	-1	1,643	-0.06%
2019/07/08	3	26.42	0	0.00	26.35	3	1,637	0.18%
2019/07/05	2	26.58	0	0.00	26.60	2	1,643	0.12%
2019/07/04	1	27.10	2	27.00	26.90	-1	1,633	-0.06%
2019/07/03	2	27.15	55	26.76	26.80	-53	1,641	-3.23%
2019/07/02	52	26.99	3	26.93	27.05	49	1,625	3.01%
2019/07/01	5	26.49	1	26.55	26.40	4	1,602	0.25%
2019/06/26	0	0.00	1	26.50	26.30	-1	1,707	-0.06%
2019/06/24	2	26.33	0	0.00	26.40	2	1,743	0.11%
2019/06/21	0	0.00	7	26.59	26.60	-7	1,755	-0.40%
2019/06/20	7	26.28	0	0.00	26.35	7	1,763	0.40%
2019/06/17	0	0.00	10	26.55	26.55	-10	2,105	-0.47%
2019/06/14	13	26.86	2	27.05	26.50	11	2,128	0.52%
2019/06/12	22	26.62	22	26.29	26.20	0	2,139	0.00%
2019/06/10	7	26.11	0	0.00	26.20	7	2,114	0.33%
2019/06/06	2	27.00	2	26.80	26.40	0	2,101	0.00%
2019/06/05	1.2	26.87	5	26.71	27.10	-3.8	2,093	-0.18%
2019/06/04	3	26.13	0	0.00	26.10	3	2,071	0.14%
2019/06/03	1	26.20	0	0.00	26.45	1	2,088	0.05%
2019/05/31	10	26.58	2	26.70	26.45	8	2,103	0.38%
2019/05/29	2	26.28	0	0.00	26.35	2	2,132	0.09%
2019/05/23	20	27.00	20	27.33	27.00	0	2,339	0.00%
2019/05/20	0	0.00	9	26.79	27.40	-9	2,634	-0.34%
2019/05/15	0	0.00	2	25.73	25.75	-2	2,908	-0.07%
2019/05/14	2	25.10	0	0.00	25.30	2	2,945	0.07%
2019/05/13	1	25.70	1	25.50	25.50	0	3,085	0.00%
2019/05/10	2	26.25	0	0.00	26.10	2	3,094	0.06%
2019/05/09	4	26.50	1	26.35	26.25	3	3,088	0.10%
2019/05/08	2	26.95	0	0.00	27.05	2	3,072	0.07%
2019/05/07	4	27.45	90	27.59	27.40	-86	3,076	-2.80%
2019/05/06	74	28.12	8	27.98	27.65	66	3,088	2.14%
2019/05/03	74	27.85	71	27.45	27.30	3	3,091	0.10%
2019/04/30	3	26.12	5	26.10	26.05	-2	3,021	-0.07%
2019/04/26	1	26.10	0	0.00	26.10	1	3,026	0.03%
2019/04/25	1	26.20	0	0.00	26.20	1	3,052	0.03%
2019/04/22	1	26.40	0	0.00	26.40	1	3,045	0.03%
2019/04/18	6	26.22	0	0.00	25.95	6	3,073	0.20%
2019/04/16	6	26.55	0	0.00	26.35	6	3,068	0.20%
2019/04/15	2	27.23	0	0.00	27.05	2	3,029	0.07%
2019/04/12	2	27.40	2	27.40	27.30	0	3,016	0.00%
2019/04/11	28	27.95	20	27.77	27.65	8	3,012	0.27%
2019/04/09	0	0.00	4	27.79	27.80	-4	3,003	-0.13%
2019/04/08	1	27.40	0	0.00	27.40	1	2,986	0.03%
2019/04/03	2	27.50	0	0.00	27.30	2	2,986	0.07%
2019/04/02	1	27.20	0	0.00	27.30	1	2,980	0.03%
2019/04/01	3.1	27.43	0	0.00	27.30	3.1	2,993	0.10%
2019/03/29	11	28.94	12	28.55	28.20	-1	3,007	-0.03%
2019/03/28	0	0.00	11	28.34	28.30	-11	2,985	-0.37%
2019/03/27	10	28.35	0	0.00	28.50	10	2,985	0.33%
2019/03/26	0	0.00	1	28.00	28.00	-1	2,961	-0.03%
2019/03/22	30	29.47	31	28.66	28.50	-1	2,949	-0.03%
2019/03/21	22	29.98	20	29.54	29.50	2	2,877	0.07%
2019/03/20	19	29.30	19	29.55	29.25	0	2,735	0.00%
2019/03/19	0	0.00	1	29.05	28.45	-1	2,623	-0.04%
2019/03/18	7	28.60	1	29.20	28.55	6	2,601	0.23%
2019/03/15	1	28.45	10	27.80	28.70	-9	2,579	-0.35%
2019/03/14	0	0.00	10	27.60	27.60	-10	2,546	-0.39%
2019/03/08	1	27.00	77	27.17	27.20	-76	2,575	-2.95%
2019/03/07	1	28.05	30	27.72	27.40	-29	2,602	-1.11%
2019/03/06	1	28.35	20	28.39	28.25	-19	2,584	-0.74%
2019/03/05	35	28.47	0	0.00	28.50	35	2,580	1.36%
2019/03/04	2	28.85	12	28.64	28.60	-10	2,587	-0.39%
2019/02/27	0	0.00	102	28.72	28.60	-102	2,611	-3.91%	大賣/鉅額交易
2019/02/26	56	29.31	0	0.00	28.80	56	2,590	2.16%
2019/02/25	150	28.73	35	28.35	29.35	115	2,499	4.60%	大買/鉅額交易
2019/02/22	30	28.45	312	28.48	28.20	-282	2,414	-11.68%	大賣/鉅額交易
2019/02/21	2	28.65	0	0.00	28.95	2	2,371	0.08%
2019/02/20	2	28.85	0	0.00	28.95	2	2,315	0.09%
2019/02/19	57	28.69	1	29.30	29.10	56	2,203	2.54%
2019/02/18	73	26.45	20	26.65	26.70	53	1,946	2.72%
2019/02/15	205	25.88	12	25.25	26.15	193	1,928	10.01%	大買/鉅額交易
2019/02/14	5	24.40	0	0.00	24.50	5	1,725	0.29%
2019/02/13	4	24.63	2	24.50	24.60	2	1,714	0.12%
2019/02/12	23	24.41	4	24.38	24.30	19	1,684	1.13%
2019/02/11	2	25.50	3	26.33	25.15	-1	1,536	-0.07%
2019/01/29	1	25.40	5.2	25.97	26.00	-4.2	1,529	-0.28%
2019/01/28	2	25.75	0	0.00	25.70	2	1,539	0.13%
2019/01/25	9	26.30	1	26.85	26.00	8	1,578	0.51%
2019/01/24	4	26.43	1	26.55	26.60	3	1,550	0.19%
2019/01/23	1	24.80	6	24.87	25.05	-5	1,460	-0.34%
2019/01/21	1	24.45	0	0.00	24.50	1	1,468	0.07%
2019/01/17	23	25.39	20	25.23	25.20	3	1,543	0.19%
2019/01/04	0	0.00	2	23.70	23.60	-2	1,553	-0.13%
2018/12/22	1	25.50	1	25.75	26.20	0	2,224	0.00%
2018/12/19	0	0.00	5	26.80	26.80	-5	2,986	-0.17%
2018/12/18	0	0.00	10	27.00	27.00	-10	3,031	-0.33%
2018/12/13	0	0.00	6	29.02	28.35	-6	3,106	-0.19%
2018/12/12	0.2	28.15	0	0.00	28.30	0.2	3,101	0.01%
2018/12/11	5	27.15	0	0.00	27.25	5	3,088	0.16%
2018/12/07	1	27.80	0	0.00	27.80	1	3,112	0.03%
2018/12/06	1	28.00	0	0.00	27.55	1	3,137	0.03%
2018/12/03	0	0.00	7	29.11	29.15	-7	3,118	-0.22%
2018/11/28	1	30.00	9	30.14	29.95	-8	3,062	-0.26%
2018/11/27	3	30.00	0	0.00	29.90	3	3,056	0.10%
2018/11/22	1	33.45	4	33.03	32.65	-3	2,980	-0.10%
2018/11/21	0	0.00	3	33.05	33.05	-3	2,971	-0.10%
2018/11/15	5	33.28	3	33.23	33.20	2	3,016	0.07%
2018/11/14	3	33.58	43	34.43	33.65	-40	2,998	-1.33%
2018/11/13	39	32.66	0	0.00	32.50	39	2,910	1.34%
2018/11/08	0	0.00	1	32.80	32.50	-1	2,903	-0.03%
2018/11/06	4	32.60	0	0.00	32.00	4	2,893	0.14%
2018/11/05	3	32.60	1	33.40	32.55	2	2,876	0.07%
2018/11/02	7	32.96	3	32.97	32.95	4	2,855	0.14%
2018/11/01	3	32.23	1	32.05	32.05	2	2,796	0.07%
2018/10/30	20	32.29	20	32.00	31.90	0	2,791	0.00%
2018/10/29	0	0.00	0.4	31.60	31.70	-0.4	2,769	-0.02%
2018/10/26	2	31.60	0	0.00	31.40	2	2,769	0.07%
2018/10/25	2	32.50	0	0.00	31.30	2	2,786	0.07%
2018/10/19	1	31.85	0	0.00	32.15	1	2,876	0.03%
2018/10/16	2	31.90	2	31.73	31.30	0	2,993	0.00%
2018/10/15	1	31.60	0	0.00	31.80	1	2,998	0.03%
2018/10/12	0	0.00	5	30.50	32.20	-5	2,998	-0.17%
2018/10/11	0.8	31.65	7	31.66	31.50	-6.2	2,980	-0.21%
2018/10/08	3	35.10	0	0.00	35.30	3	2,986	0.10%
2018/10/05	0	0.00	5	36.55	35.10	-5	3,037	-0.16%
2018/10/03	7	39.95	2	39.60	38.10	5	2,958	0.17%
2018/10/02	12	40.04	0	0.00	40.05	12	2,852	0.42%
2018/10/01	12	41.58	22	40.83	41.60	-10	2,765	-0.36%
2018/09/28	13	41.18	101	41.86	39.80	-88	2,552	-3.45%	大賣/
2018/09/27	77	41.63	37	41.78	42.70	40	2,425	1.65%
2018/09/26	91	40.16	40.5	40.10	41.15	50.5	2,053	2.46%
2018/09/19	0	0.00	6	35.00	34.15	-6	1,866	-0.32%
2018/09/14	0	0.00	35	33.03	33.00	-35	2,284	-1.53%
2018/09/13	20	34.41	5	34.20	33.60	15	2,305	0.65%
2018/09/12	22	33.95	2	33.58	33.75	20	2,307	0.87%
2018/09/10	0	0.00	0.8	32.95	32.95	-0.8	2,334	-0.04%
2018/09/04	5.9	34.97	0	0.00	35.30	5.9	2,495	0.24%
2018/08/28	5	37.10	0	0.00	36.85	5	2,667	0.19%
2018/08/23	1	38.80	1	39.00	38.20	0	2,896	0.00%
2018/08/21	5	36.50	0	0.00	36.10	5	2,937	0.17%
2018/08/16	0	0.00	3	32.80	32.85	-3	3,214	-0.09%
2018/08/14	0	0.00	5	34.15	34.15	-5	3,339	-0.15%
2018/08/10	0.5	37.05	0	0.00	37.05	0.5	3,579	0.01%
2018/08/08	0	0.00	2	37.35	37.35	-2	3,908	-0.05%
2018/08/03	0.2	37.90	0	0.00	37.95	0.2	4,580	0.00%
2018/08/02	0.2	37.75	0	0.00	37.75	0.2	4,827	0.00%
2018/08/01	0	0.00	12	38.83	38.65	-12	4,964	-0.24%
2018/07/31	2.8	41.69	0	0.00	41.10	2.8	5,096	0.05%
2018/07/18	7	15.45	7	15.55	15.60	0	5,229	0.00%
2018/07/17	0	0.00	7	16.05	15.85	-7	5,248	-0.13%
2018/07/16	15	16.47	55	16.53	16.55	-40	5,300	-0.75%
2018/07/13	10	15.25	3	15.20	15.50	7	5,436	0.13%
2018/07/12	0	0.00	1	15.20	15.15	-1	5,518	-0.02%
2018/07/09	2	15.33	0	0.00	15.30	2	6,005	0.03%
2018/07/06	1	15.30	52	14.93	15.45	-51	6,457	-0.79%
2018/07/05	2	16.28	0	0.00	15.20	2	7,094	0.03%
2018/07/04	3	17.00	1	16.10	16.10	2	7,627	0.03%
2018/07/03	0	0.00	1	17.70	17.00	-1	7,720	-0.01%
2018/06/28	10	17.75	3	18.05	17.75	7	8,279	0.08%
2018/06/21	0	0.00	10	18.95	18.90	-10	9,520	-0.11%
2018/06/20	2	19.23	0	0.00	19.10	2	9,512	0.02%
2018/06/19	10	19.95	0	0.00	19.35	10	9,482	0.11%
2018/06/15	1	19.50	6	19.23	19.10	-5	9,398	-0.05%
2018/06/14	8	20.00	17	20.02	19.70	-9	9,338	-0.10%
2018/06/13	10	18.35	0	0.00	19.70	10	9,122	0.11%
2018/06/12	2	18.00	0	0.00	17.95	2	8,940	0.02%
2018/06/08	3	18.40	0	0.00	18.10	3	8,919	0.03%
2018/06/07	0	0.00	10	18.15	18.30	-10	8,910	-0.11%
2018/06/06	1	18.50	0	0.00	18.40	1	8,919	0.01%
2018/06/05	1	18.50	6	18.71	18.50	-5	8,900	-0.06%
2018/06/04	28	18.95	0	0.00	18.85	28	8,870	0.32%
2018/05/31	0	0.00	4	18.30	18.20	-4	8,761	-0.05%
2018/05/30	6	18.50	0	0.00	18.50	6	8,779	0.07%
2018/05/29	10	18.42	0	0.00	18.45	10	8,778	0.11%
2018/05/28	5	18.25	0	0.00	18.25	5	8,746	0.06%
2018/05/25	10	18.90	25.1	18.70	18.70	-15.1	8,721	-0.17%
2018/05/24	9	19.04	7	19.34	19.30	2	8,710	0.02%
2018/05/23	3	18.10	5	18.25	18.05	-2	8,637	-0.02%
2018/05/22	2	19.00	50	19.08	18.95	-48	8,568	-0.56%
2018/05/21	23	19.37	0	0.00	19.10	23	8,536	0.27%
2018/05/18	31	19.43	2	19.40	19.50	29	8,493	0.34%
2018/05/17	1	19.15	388	19.56	19.15	-387	8,462	-4.57%	大賣/鉅額交易
2018/05/16	3	20.40	60	20.50	20.30	-57	8,321	-0.68%
2018/05/15	60	21.07	1	20.90	20.85	59	8,292	0.71%
2018/05/14	5	20.27	0	0.00	20.30	5	8,277	0.06%
2018/05/11	1	20.70	17	21.10	20.70	-16	8,260	-0.19%
2018/05/10	1	21.45	120	21.24	20.90	-119	8,217	-1.45%	大賣/鉅額交易
2018/05/09	44	20.70	21	21.80	21.50	23	8,186	0.28%
2018/05/08	50	21.15	5	20.85	20.90	45	8,040	0.56%
2018/05/07	74	21.24	0	0.00	22.00	74	7,918	0.93%
2018/05/04	7	20.19	132	20.24	20.05	-125	7,744	-1.61%	大賣/鉅額交易
2018/05/03	20	21.63	30	21.63	21.40	-10	7,599	-0.13%
2018/05/02	127	24.29	0	0.00	23.70	127	7,419	1.71%	大買/鉅額交易
2018/04/30	52	23.70	181	24.00	24.20	-129	7,147	-1.80%	大賣/鉅額交易
2018/04/27	30	21.68	80	19.45	22.00	-50	6,924	-0.72%
2018/04/26	20	23.27	56	23.90	21.45	-36	6,817	-0.53%
2018/04/25	29	23.56	0	0.00	23.80	29	6,690	0.43%
2018/04/24	46	24.40	19	24.40	24.00	27	6,694	0.40%
2018/04/23	2	25.42	51	25.01	25.10	-49	6,860	-0.71%
2018/04/20	32	25.26	21	25.66	25.40	11	6,824	0.16%
2018/04/19	30	26.18	9	26.58	25.90	21	6,738	0.31%
2018/04/18	2	24.53	0	0.00	24.80	2	6,566	0.03%
2018/04/17	14	24.50	73	24.73	24.05	-59	6,658	-0.89%
2018/04/16	30	24.43	31	24.83	24.30	-1	6,680	-0.01%
2018/04/13	42	25.42	10	25.25	25.50	32	6,977	0.46%
2018/04/12	41	25.82	91	26.18	26.40	-50	6,854	-0.73%
2018/04/11	223	23.12	76	23.42	26.05	147	6,572	2.24%	大買/鉅額交易
2018/04/10	62	23.81	170	24.02	23.70	-108	5,896	-1.83%	大賣/鉅額交易
2018/04/09	30	22.10	30	22.10	22.10	0	5,290	0.00%
2018/04/03	71	18.39	6	19.31	20.10	65	5,118	1.27%
2018/04/02	3	18.37	15	18.50	18.40	-12	4,878	-0.25%
2018/03/31	13	18.83	2	18.80	18.60	11	4,723	0.23%
2018/03/30	309	18.50	100	17.86	18.35	209	4,498	4.65%	大買/鉅額交易
2018/03/29	103	16.76	50	16.24	17.70	53	4,080	1.30%	大買/
2018/03/28	310	16.36	6	15.53	16.20	304	3,675	8.27%	大買/鉅額交易
2018/03/27	76	15.10	3	15.17	15.80	73	3,398	2.15%
2018/03/26	1	14.45	60	14.45	14.40	-59	3,143	-1.88%
2018/03/21	0	0.00	0.1	14.30	14.30	-0.1	3,114	0.00%
2018/03/16	10	14.28	0	0.00	14.20	10	3,104	0.32%
2018/03/15	0	0.00	20	14.40	14.40	-20	3,095	-0.65%
2018/03/14	20	14.60	0	0.00	14.25	20	3,092	0.65%
2018/03/13	5	14.05	50	14.15	14.20	-45	3,078	-1.46%
2018/03/12	60	14.58	0	0.00	14.20	60	3,072	1.95%
2018/03/07	35.1	14.06	0	0.00	13.90	35.1	3,028	1.16%
2018/03/06	40	14.24	0.2	14.15	14.25	39.8	3,016	1.32%
2018/03/05	40	14.31	1	14.45	14.35	39	3,012	1.29%
2018/03/02	5.1	14.05	0	0.00	13.95	5.1	2,966	0.17%
2018/03/01	0.1	13.80	0	0.00	13.90	0.1	2,966	0.00%
2018/02/27	10	13.80	0	0.00	13.75	10	2,994	0.33%
2018/02/26	0	0.00	1	14.20	13.90	-1	2,997	-0.03%
2018/02/23	1	13.05	0.2	13.90	14.00	0.8	3,000	0.03%
2018/02/12	3	13.00	0	0.00	13.00	3	2,973	0.10%
2018/02/01	0	0.00	1	14.30	14.60	-1	2,930	-0.03%
2018/01/30	5	14.00	0	0.00	13.95	5	2,988	0.17%
2018/01/29	25	14.31	0	0.00	14.10	25	3,116	0.80%
2018/01/24	0	0.00	225	14.24	14.00	-225	3,150	-7.14%	大賣/鉅額交易
2018/01/23	0	0.00	1	14.40	14.50	-1	3,107	-0.03%
2018/01/22	0.1	14.30	4	14.60	14.30	-3.9	3,099	-0.13%
2018/01/19	0.1	14.55	2	14.60	14.55	-1.9	3,098	-0.06%
2018/01/18	2	14.75	2	14.90	14.80	0	3,062	0.00%
2018/01/17	30	14.12	10	14.81	15.25	20	2,957	0.68%
2018/01/16	19	13.94	4	13.95	13.95	15	2,700	0.56%
2018/01/15	4	13.68	1	13.65	13.70	3	2,661	0.11%
2018/01/12	14	14.00	27	14.10	13.80	-13	2,617	-0.50%
2018/01/11	3	13.83	55	13.96	13.85	-52	2,561	-2.03%
2018/01/09	231	14.91	1	15.05	15.25	230	2,210	10.40%	大買/鉅額交易
2018/01/05	1	12.60	0	0.00	12.65	1	1,616	0.06%