泰茂 (2230)-元富-中壢券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
146.0
漲跌
▼1.0
漲幅
-0.68%
成交量
362張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	145.50	146.00	-4	907	-0.44%
2024/12/12	1	146.50	0	0.00	147.00	1	906	0.11%
2024/12/11	1	149.50	0	0.00	148.50	1	900	0.11%
2024/12/09	2	152.00	0	0.00	151.50	2	889	0.22%
2024/12/03	0	0.00	1	156.00	156.00	-1	872	-0.11%
2024/11/28	1	149.00	0	0.00	155.50	1	889	0.11%
2024/11/25	1	161.00	0	0.00	159.50	1	841	0.12%
2024/11/14	1	164.50	0	0.00	164.00	1	823	0.12%
2024/11/13	1	165.00	1	168.00	166.00	0	817	0.00%
2024/11/11	0	0.00	1	167.50	169.00	-1	798	-0.13%
2024/11/08	0	0.00	1	160.00	161.00	-1	770	-0.13%
2024/11/07	2	166.25	0	0.00	164.00	2	736	0.27%
2024/11/04	0	0.00	1	174.50	174.00	-1	695	-0.14%
2024/10/09	1	171.50	0	0.00	166.50	1	624	0.16%
2024/09/11	0	0.00	1	156.00	156.00	-1	614	-0.16%
2024/09/03	1	167.00	0	0.00	165.50	1	782	0.13%
2024/08/30	0	0.00	1	165.00	164.00	-1	780	-0.13%
2024/08/19	1	159.50	0	0.00	159.50	1	845	0.12%
2024/06/26	0	0.00	0.8	173.01	175.00	-0.8	925	-0.08%
2024/06/25	0	0.00	2	167.00	165.00	-2	900	-0.22%
2024/06/19	0.1	163.50	0	0.00	164.00	0.1	933	0.01%
2024/06/18	2.4	164.96	0	0.00	164.00	2.4	941	0.25%
2024/06/17	0.2	169.00	0	0.00	167.00	0.2	935	0.02%
2024/06/14	0.1	173.50	0	0.00	173.50	0.1	931	0.01%
2024/06/13	0	0.00	8	178.06	181.00	-8	912	-0.88%
2024/06/12	0	0.00	0	169.50	169.50	0	847	-0.01%
2024/06/05	0	0.00	0.2	163.00	162.00	-0.2	828	-0.02%
2024/06/03	0.2	158.50	0	0.00	158.00	0.2	867	0.02%
2024/05/03	2	174.75	2	169.25	167.50	0	1,150	0.00%
2024/05/02	1	178.00	2	174.50	171.00	-1	1,135	-0.09%
2024/04/30	0	0.00	3	171.67	173.00	-3	1,136	-0.26%
2024/04/26	4	168.50	3	173.00	167.50	1	1,127	0.09%
2024/04/19	1	156.00	0	0.00	159.00	1	1,178	0.08%
2024/04/01	0	0.00	1	182.00	181.50	-1	1,288	-0.08%
2024/03/29	1	166.50	0	0.00	170.00	1	1,275	0.08%
2024/03/28	4	168.75	0	0.00	168.00	4	1,291	0.31%
2024/03/27	3	172.00	0	0.00	172.00	3	1,299	0.23%
2024/03/22	0	0.00	1	175.50	177.50	-1	1,326	-0.08%
2024/03/15	2	154.50	1	156.50	156.00	1	1,463	0.07%
2024/03/12	1	154.50	0	0.00	158.00	1	1,504	0.07%
2024/03/11	2	154.25	0	0.00	153.50	2	1,497	0.13%
2024/03/08	1	176.50	0	0.00	164.00	1	1,483	0.07%
2024/03/06	1	188.50	1	188.00	187.50	0	1,462	0.00%
2024/03/04	0	0.00	10	187.00	187.00	-10	1,387	-0.72%
2024/02/19	0	0.00	0.3	151.50	150.50	-0.3	1,428	-0.02%
2024/02/16	0.3	150.33	2	149.50	148.00	-1.7	1,433	-0.12%
2024/02/15	3	153.67	2	157.50	152.00	1	1,439	0.07%
2024/02/05	0.3	158.50	0	0.00	157.00	0.3	1,382	0.02%
2024/02/02	0.3	154.42	0	0.00	154.00	0.3	1,371	0.02%
2024/02/01	0.3	158.09	0	0.00	156.50	0.3	1,376	0.02%
2024/01/31	0.1	161.00	0	0.00	160.00	0.1	1,382	0.00%
2024/01/29	0	0.00	0.6	164.46	164.00	-0.6	1,379	-0.04%
2024/01/26	0.3	158.50	0	0.00	158.50	0.3	1,410	0.02%
2024/01/25	0.3	161.50	0	0.00	159.50	0.3	1,431	0.02%
2024/01/24	0	0.00	0.4	166.00	164.00	-0.4	1,431	-0.03%
2024/01/19	1.1	161.50	0	0.00	160.00	1.1	1,489	0.07%
2024/01/18	0.1	162.00	0	0.00	161.50	0.1	1,498	0.01%
2024/01/17	0.2	163.50	0	0.00	163.00	0.2	1,528	0.01%
2024/01/16	0	0.00	1	166.00	166.50	-1	1,540	-0.06%
2024/01/15	0	0.00	8	159.13	163.00	-8	1,525	-0.52%
2024/01/10	1	147.50	0	0.00	148.50	1	1,493	0.07%
2024/01/09	11.6	150.26	5	150.00	150.00	6.6	1,481	0.45%
2024/01/04	0.3	167.33	0	0.00	166.50	0.3	1,416	0.02%
2024/01/03	0.1	169.50	0	0.00	167.00	0.1	1,409	0.01%
2024/01/02	0	0.00	1	172.00	172.00	-1	1,404	-0.07%
2023/12/29	3	165.00	0	0.00	164.50	3	1,389	0.22%
2023/12/27	0	0.00	1	168.00	167.00	-1	1,424	-0.07%
2023/12/25	2	172.00	0	0.00	170.00	2	1,401	0.14%
2023/12/21	0	0.00	1	173.00	172.00	-1	1,369	-0.07%
2023/12/20	1	171.00	0	0.00	172.50	1	1,355	0.07%
2023/12/15	0	0.00	1	170.00	172.00	-1	1,295	-0.08%
2023/12/14	1	163.50	0	0.00	166.00	1	1,248	0.08%
2023/12/04	1	151.50	0	0.00	148.00	1	1,120	0.09%
2023/12/01	0	0.00	1	158.50	157.50	-1	1,105	-0.09%
2023/11/23	1	147.50	0	0.00	150.00	1	1,064	0.09%
2023/11/21	0	0.00	1	149.00	146.00	-1	1,050	-0.10%
2023/11/09	2	122.50	0	0.00	121.50	2	897	0.22%
2023/11/08	3	128.50	0	0.00	125.00	3	882	0.34%
2023/11/06	1	129.50	0	0.00	129.50	1	874	0.11%
2023/11/01	0	0.00	2.2	128.00	128.50	-2.2	806	-0.27%
2023/10/30	2	130.00	0	0.00	130.50	2	780	0.26%
2023/10/18	0	0.00	2	108.25	108.00	-2	731	-0.27%
2023/10/17	2	107.25	3	107.33	107.50	-1	720	-0.14%
2023/10/16	1	99.60	0	0.00	102.00	1	700	0.14%
2023/10/12	1	103.00	1	104.00	103.00	0	700	0.00%
2023/10/11	1	100.00	1	104.00	99.50	0	697	0.00%
2023/10/06	1	100.50	0	0.00	99.30	1	694	0.14%
2023/10/05	1	106.50	0	0.00	104.00	1	686	0.15%
2023/10/03	0	0.00	1	102.00	107.50	-1	653	-0.15%
2023/09/28	1	97.80	1	98.40	97.80	0	650	0.00%
2023/09/27	0	0.00	1	96.60	97.90	-1	708	-0.14%
2023/09/21	0	0.00	1.5	90.71	91.20	-1.5	1,048	-0.14%
2023/09/20	1	94.40	2.5	93.22	92.00	-1.5	1,081	-0.14%
2023/09/18	2	100.25	1	98.80	97.00	1	1,074	0.09%
2023/09/15	1	99.90	0	0.00	100.50	1	1,138	0.09%
2023/09/14	1	95.50	0	0.00	94.50	1	1,136	0.09%
2023/09/13	1	95.90	1	97.30	94.00	0	1,140	0.00%
2023/09/08	1	107.50	0	0.00	104.00	1	1,132	0.09%
2023/09/07	1	109.00	0	0.00	105.00	1	1,140	0.09%
2023/08/31	1	121.50	1	122.50	123.00	0	1,120	0.00%
2023/08/30	1	122.00	2	123.75	123.00	-1	1,116	-0.09%
2023/08/28	1	121.50	0	0.00	116.50	1	1,094	0.09%
2023/08/24	0	0.00	5	118.40	119.50	-5	1,060	-0.47%
2023/08/17	0	0.00	1	93.00	95.00	-1	1,020	-0.10%
2023/08/11	4	86.05	0	0.00	85.50	4	1,007	0.40%
2023/08/02	0	0.00	20	92.18	92.80	-20	1,025	-1.95%
2023/07/31	1	99.00	0	0.00	97.90	1	1,030	0.10%
2023/07/25	6	103.67	9	104.61	103.00	-3	1,143	-0.26%
2023/07/24	4	120.63	0	0.00	113.50	4	1,127	0.35%
2023/07/05	1	116.50	0	0.00	116.50	1	1,394	0.07%
2023/07/04	4	122.63	5	126.60	129.00	-1	1,412	-0.07%
2023/07/03	7	116.07	8	118.44	117.50	-1	1,352	-0.07%
2023/06/30	2	107.75	4	110.25	110.50	-2	1,266	-0.16%
2023/06/28	0	0.00	8	88.26	91.60	-8	1,110	-0.72%
2023/06/26	1	83.50	1	83.90	84.00	0	1,108	0.00%
2023/06/21	9	86.67	2	95.25	84.00	7	1,112	0.63%
2023/06/20	0	0.00	1	89.10	87.10	-1	1,039	-0.10%
2023/06/13	2	86.40	0	0.00	86.90	2	1,216	0.16%
2023/06/09	1	81.00	1	82.70	82.70	0	1,256	0.00%
2023/06/08	1	80.80	0	0.00	80.90	1	1,290	0.08%
2023/06/06	1	81.10	1	82.60	82.30	0	1,340	0.00%
2023/06/05	0	0.00	1	84.00	81.70	-1	1,360	-0.07%
2023/06/02	4	81.78	0	0.00	81.50	4	1,415	0.28%
2023/06/01	4	82.35	0	0.00	82.40	4	1,453	0.28%
2023/05/29	0	0.00	1	86.20	85.40	-1	1,690	-0.06%
2023/05/12	0	0.00	4	80.30	80.30	-4	2,311	-0.17%
2023/05/11	4	79.43	0	0.00	78.10	4	2,347	0.17%
2023/05/10	0	0.00	1	81.00	83.20	-1	2,345	-0.04%
2023/05/09	3	80.50	0	0.00	80.60	3	2,378	0.13%
2023/05/05	1	82.90	0	0.00	81.50	1	2,630	0.04%
2023/05/04	2	82.70	0	0.00	81.70	2	2,706	0.07%
2023/04/28	1	79.90	1	81.50	83.80	0	2,791	0.00%
2023/04/27	1	79.30	1	77.50	78.30	0	2,803	0.00%
2023/04/26	2	78.10	2	79.20	79.30	0	2,852	0.00%
2023/04/25	1	79.60	0	0.00	79.60	1	2,941	0.03%
2023/04/21	2	79.75	2	81.65	81.40	0	3,078	0.00%
2023/04/17	1	83.00	0	0.00	83.90	1	3,178	0.03%
2023/04/13	2	80.30	0	0.00	82.60	2	3,201	0.06%
2023/04/11	3	80.83	0	0.00	82.10	3	3,189	0.09%
2023/04/10	6	85.77	1	85.80	83.40	5	3,183	0.16%
2023/04/07	0	0.00	1	79.80	85.80	-1	3,093	-0.03%
2023/03/30	0	0.00	2	77.10	77.00	-2	3,013	-0.07%
2023/03/27	2	77.20	0	0.00	75.00	2	2,964	0.07%
2023/03/23	1	78.20	0	0.00	77.90	1	2,995	0.03%
2023/03/22	0	0.00	1	81.00	79.00	-1	2,991	-0.03%
2023/03/21	1	79.20	0	0.00	79.30	1	2,988	0.03%
2023/03/20	0	0.00	13	80.99	81.80	-13	2,922	-0.44%
2023/03/17	13	78.90	2	78.90	78.90	11	2,846	0.39%
2023/03/16	2	75.90	1	76.20	75.30	1	2,833	0.04%
2023/03/15	0	0.00	1	80.00	77.80	-1	2,811	-0.04%
2023/03/14	1	77.20	0	0.00	77.20	1	2,790	0.04%
2023/03/01	0	0.00	1	75.20	75.20	-1	2,552	-0.04%
2023/02/22	1	68.30	69	68.03	67.00	-68	2,366	-2.87%
2023/02/21	2	62.65	24	62.43	66.90	-22	2,206	-1.00%
2023/02/20	22	60.52	1	59.00	60.90	21	2,125	0.99%
2023/02/17	1	54.80	1	55.40	55.40	0	2,079	0.00%
2023/02/16	0	0.00	5	53.34	54.10	-5	2,051	-0.24%
2023/02/15	5	53.50	0	0.00	52.00	5	2,049	0.24%
2023/02/13	0	0.00	7	53.43	53.30	-7	2,032	-0.34%
2023/02/10	1	52.40	4	51.93	52.10	-3	2,025	-0.15%
2023/02/09	13	54.92	2	54.60	53.10	11	2,058	0.53%
2023/02/07	2	54.05	2	53.55	53.70	0	2,027	0.00%
2023/02/06	1	53.70	1	55.10	54.50	0	2,001	0.00%
2023/02/03	1	57.50	1	59.10	52.50	0	1,910	0.00%
2023/02/02	4	51.48	5	51.86	54.60	-1	1,744	-0.06%
2023/02/01	4	50.16	3	50.73	49.65	1	1,658	0.06%
2023/01/31	0	0.00	1	49.85	49.85	-1	1,527	-0.07%
2023/01/30	1	45.35	15	45.35	45.35	-14	1,501	-0.93%
2023/01/17	0	0.00	24	42.80	41.25	-24	1,469	-1.63%
2023/01/16	6	42.27	0	0.00	42.05	6	1,440	0.42%
2023/01/13	43	42.62	4	40.30	42.90	39	1,389	2.81%
2023/01/11	3	42.00	3	42.02	44.60	0	1,207	0.00%
2023/01/09	0	0.00	13	39.97	39.90	-13	1,109	-1.17%
2023/01/06	1	36.10	1	36.35	37.50	0	1,061	0.00%
2023/01/05	0	0.00	13	36.55	36.65	-13	1,011	-1.28%
2022/12/29	1	31.40	1	31.55	31.65	0	982	0.00%
2022/12/28	0	0.00	4	32.80	31.10	-4	1,074	-0.37%
2022/12/27	4	31.80	2	31.60	31.65	2	1,072	0.19%
2022/12/26	2	29.80	0	0.00	29.70	2	1,071	0.19%
2022/12/23	3	29.27	3	29.95	30.10	0	1,130	0.00%
2022/12/22	1	29.10	0	0.00	29.10	1	1,154	0.09%
2022/12/20	3	28.28	0	0.00	28.15	3	1,202	0.25%
2022/12/16	5	29.68	2	28.70	28.80	3	1,316	0.23%
2022/12/15	10	28.52	0	0.00	28.40	10	1,344	0.74%
2022/12/13	3	28.05	0	0.00	28.05	3	1,638	0.18%
2022/12/12	3	30.10	0	0.00	29.95	3	1,675	0.18%
2022/12/06	13	31.34	5	31.25	30.60	8	1,946	0.41%
2022/12/05	14	32.04	0	0.00	31.95	14	1,943	0.72%
2022/12/02	10	32.03	0	0.00	31.85	10	1,935	0.52%
2022/11/30	1	31.05	0	0.00	31.30	1	1,892	0.05%
2022/11/29	14	31.70	0	0.00	31.25	14	1,891	0.74%
2022/11/28	4	30.76	0	0.00	31.00	4	1,869	0.21%
2022/11/23	10	31.69	0	0.00	30.55	10	1,855	0.54%
2022/11/21	0	0.00	10	31.15	31.55	-10	1,843	-0.54%
2022/11/17	0	0.00	5	28.25	28.25	-5	1,817	-0.28%
2022/11/16	5	26.54	0	0.00	26.35	5	1,877	0.27%
2022/11/07	15	28.40	0	0.00	28.30	15	2,035	0.74%
2022/11/02	0	0.00	5	26.50	26.20	-5	2,012	-0.25%
2022/11/01	10	26.14	5	26.56	26.05	5	2,028	0.25%
2022/10/24	0	0.00	15	26.50	26.10	-15	2,006	-0.75%
2022/10/20	4	26.13	0	0.00	26.25	4	1,992	0.20%
2022/10/19	8	27.45	0	0.00	27.05	8	1,977	0.40%
2022/10/17	4	27.26	4	28.80	28.10	0	1,960	0.00%
2022/10/13	1	27.80	0	0.00	26.95	1	1,940	0.05%
2022/10/12	2	28.05	0	0.00	29.25	2	1,922	0.10%
2022/10/03	0	0.00	25	28.37	27.90	-25	1,742	-1.43%
2022/09/30	25	29.10	0	0.00	29.00	25	1,715	1.46%
2022/09/23	2	36.10	2	37.68	33.80	0	1,527	0.00%
2022/09/22	1	37.05	2	38.08	37.50	-1	1,456	-0.07%
2022/09/21	23	39.73	53	40.17	38.50	-30	1,401	-2.14%
2022/09/20	45	37.98	30	36.91	38.00	15	1,188	1.26%
2022/09/19	2	36.70	1	36.80	34.55	1	1,090	0.09%
2022/09/16	20	40.64	21	41.56	37.95	-1	1,050	-0.10%
2022/09/15	0	0.00	27	39.04	39.05	-27	863	-3.13%
2022/09/14	26	35.43	3	35.23	35.50	23	825	2.79%
2022/09/13	6	33.38	0	0.00	32.30	6	808	0.74%
2022/09/02	2	34.80	0	0.00	34.80	2	787	0.25%
2022/08/31	2	35.20	0	0.00	35.90	2	797	0.25%
2022/08/26	10	33.45	0	0.00	33.45	10	829	1.21%
2022/08/25	0	0.00	5	34.10	34.10	-5	941	-0.53%
2022/08/24	5	31.30	0	0.00	31.00	5	975	0.51%
2022/08/23	0	0.00	0.1	31.75	31.75	-0.1	952	-0.01%
2022/08/22	0	0.00	57	28.59	28.90	-57	969	-5.88%
2022/08/18	1	24.50	0	0.00	25.15	1	895	0.11%
2022/08/08	0	0.00	1	20.10	19.20	-1	837	-0.12%
2022/08/03	3	19.00	0	0.00	18.85	3	884	0.34%
2022/08/02	6	19.08	0	0.00	19.20	6	885	0.68%
2022/07/21	1	19.15	0	0.00	19.20	1	911	0.11%
2022/07/19	5	20.50	0	0.00	20.35	5	914	0.55%
2022/07/15	2	20.20	0	0.00	21.40	2	957	0.21%
2022/07/14	5	20.55	0	0.00	20.65	5	989	0.51%
2022/07/12	1	19.70	0	0.00	19.90	1	1,007	0.10%
2022/07/08	5	20.10	0	0.00	19.95	5	1,011	0.49%
2022/07/05	1	19.70	2	20.35	19.80	-1	1,025	-0.10%
2022/06/24	2	20.78	2	21.20	19.20	0	1,189	0.00%
2022/06/23	0	0.00	1	20.25	20.15	-1	1,177	-0.08%
2022/06/20	7	19.70	0	0.00	18.70	7	1,183	0.59%
2022/06/16	6	19.65	0	0.00	19.65	6	1,182	0.51%
2022/06/14	9	19.52	0	0.00	19.40	9	1,168	0.77%
2022/06/10	2	20.50	0	0.00	20.60	2	1,128	0.18%
2022/06/09	2	20.00	1	19.95	20.45	1	1,120	0.09%
2022/06/08	6	20.13	0	0.00	20.10	6	1,113	0.54%
2022/06/06	1	20.20	4	19.95	20.00	-3	1,103	-0.27%
2022/06/02	3	22.70	10	21.81	21.05	-7	1,084	-0.65%
2022/06/01	10	20.81	0	0.00	21.20	10	955	1.05%
2022/05/31	0	0.00	20.1	19.27	19.30	-20.1	887	-2.26%
2022/05/30	20	20.21	0.1	19.55	19.00	19.9	873	2.28%
2022/05/27	0	0.00	2	19.00	19.55	-2	771	-0.26%
2022/05/24	2	17.30	0	0.00	17.30	2	724	0.28%
2022/05/23	1	19.85	0	0.00	19.00	1	696	0.14%
2022/05/04	0	0.00	5	17.42	17.40	-5	495	-1.01%
2022/05/03	0	0.00	1	16.60	16.70	-1	491	-0.20%
2022/04/12	1	16.40	0	0.00	16.40	1	336	0.30%
2022/03/31	3	17.42	0	0.00	18.60	3	274	1.09%
2022/03/22	0	0.00	2	15.98	16.00	-2	102	-1.95%
2022/03/18	0	0.00	1	15.15	15.30	-1	91	-1.09%
2022/03/14	2	14.60	2	14.65	14.95	0	87	0.00%
2022/03/09	1	15.25	0	0.00	15.35	1	77	1.29%
2022/02/21	1	14.20	0	0.00	14.70	1	47	2.10%
2022/02/17	1	14.40	0	0.00	14.45	1	46	2.14%
2022/02/07	2	14.83	0	0.00	15.00	2	55	3.60%
2022/01/14	0	0.00	2	15.30	15.00	-2	66	-2.99%
2022/01/05	0	0.00	2	15.40	15.40	-2	84	-2.35%
2022/01/03	2	14.75	0	0.00	14.70	2	79	2.51%
2021/12/17	0.1	13.90	0	0.00	13.85	0.1	71	0.07%
2021/11/12	0	0.00	0.8	13.30	13.70	-0.8	75	-1.06%
2021/11/08	1	13.15	0	0.00	13.30	1	72	1.38%
2021/10/20	2	14.28	1	15.00	14.00	1	72	1.38%
2021/08/31	1	14.60	0	0.00	14.60	1	125	0.79%
2021/07/13	1	17.25	1	17.70	15.90	0	154	0.00%
2021/07/02	1	14.70	1	15.50	15.70	0	186	0.00%
2021/06/17	0	0.00	1	15.70	15.95	-1	264	-0.38%
2021/06/03	1	15.50	0	0.00	15.40	1	397	0.25%
2021/06/01	0	0.00	2	16.10	16.40	-2	404	-0.49%
2021/05/24	1	15.00	0	0.00	15.35	1	575	0.17%
2021/05/21	1	15.40	0	0.00	15.35	1	621	0.16%
2021/05/07	0	0.00	1	16.65	16.75	-1	672	-0.15%
2021/05/05	1	16.55	0	0.00	16.30	1	672	0.15%
2021/04/12	5	19.35	6	20.08	19.65	-1	613	-0.16%
2021/04/09	0	0.00	15	18.35	18.40	-15	589	-2.55%
2021/04/08	0	0.00	1	18.55	18.60	-1	582	-0.17%
2021/04/01	0	0.00	15	18.10	17.60	-15	552	-2.72%
2021/03/19	1	16.65	1	16.90	16.75	0	510	0.00%
2021/02/26	11	17.56	0	0.00	17.35	11	327	3.35%
2021/02/25	10	18.18	1	19.10	18.95	9	298	3.01%
2021/02/24	11	18.18	0	0.00	18.45	11	269	4.08%
2021/02/22	2	16.75	5	17.04	17.40	-3	164	-1.82%
2020/10/19	0	0.00	46	16.30	16.30	-46	279	-16.43%
2020/10/12	0	0.00	5	14.63	15.30	-5	284	-1.76%
2020/10/08	2	14.70	0	0.00	15.45	2	277	0.72%
2020/10/07	0	0.00	3	15.53	15.15	-3	272	-1.10%
2020/10/06	52	16.53	0	0.00	16.45	52	259	20.07%
2020/07/02	0	0.00	1	13.40	13.35	-1	149	-0.67%
2020/06/10	1	13.65	0	0.00	12.25	1	147	0.68%
2019/03/21	1	13.60	0	0.00	13.60	1	271	0.37%
2019/03/05	1	15.80	0	0.00	15.80	1	250	0.40%
2019/03/04	1	16.10	0	0.00	16.30	1	248	0.40%
2019/02/25	1	16.75	0	0.00	17.20	1	235	0.42%
2019/01/24	0	0.00	1	14.75	14.60	-1	102	-0.98%
2018/07/16	1	11.65	0	0.00	11.50	1	35	2.81%