虹光 (2380)-元富-中壢券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.67
漲跌
▼0.01
漲幅
-0.15%
成交量
65張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	6.62	6.64	-2	185	-1.08%
2024/01/03	6	6.88	0	0.00	6.92	6	552	1.09%
2023/12/06	0	0.00	4	6.32	6.26	-4	525	-0.76%
2023/11/28	14	6.93	0	0.00	6.87	14	520	2.69%
2023/11/27	0	0.00	2	6.79	6.90	-2	514	-0.39%
2023/11/24	0	0.00	2	6.59	6.58	-2	504	-0.40%
2023/11/23	0	0.00	3	6.60	6.51	-3	498	-0.60%
2023/11/22	18	6.22	0	0.00	6.38	18	474	3.80%
2023/11/21	7	6.36	10	6.36	6.39	-3	442	-0.68%
2023/11/20	0	0.00	2	6.72	6.72	-2	330	-0.60%
2023/11/16	6	8.28	0	0.00	8.28	6	284	2.11%
2023/10/26	5	9.05	0	0.00	9.05	5	303	1.65%
2023/10/25	5	9.07	0	0.00	9.12	5	305	1.64%
2023/10/02	0	9.15	0	0.00	9.14	0	626	0.00%
2023/09/14	0.4	9.66	0	0.00	9.62	0.4	727	0.06%
2023/09/08	0	9.71	0	0.00	9.66	0	743	0.00%
2023/08/14	10	9.67	0	0.00	9.65	10	836	1.20%
2023/07/27	1	10.45	0	0.00	10.45	1	808	0.12%
2023/07/10	1	11.25	0	0.00	10.65	1	699	0.14%
2023/06/27	0.1	10.00	0	0.00	9.98	0.1	490	0.02%
2023/04/25	0	0.00	30	9.99	9.99	-30	703	-4.26%
2023/04/10	0	10.35	0	0.00	10.30	0	738	0.00%
2023/03/30	0	10.40	0	0.00	10.45	0	738	0.00%
2023/03/27	0	10.50	0	0.00	10.50	0	756	0.00%
2023/02/23	0	11.10	0	0.00	10.75	0	1,017	0.00%
2022/12/15	10	12.75	0	0.00	12.80	10	1,078	0.93%
2022/12/07	4	13.30	0	0.00	13.15	4	1,049	0.38%
2022/09/14	0	0.00	3	13.23	13.15	-3	1,505	-0.20%
2022/09/01	0	0.00	21	13.47	14.00	-21	1,353	-1.55%
2022/08/31	10	14.25	40	13.79	13.80	-30	1,317	-2.28%
2022/08/30	1	13.90	0	0.00	13.90	1	1,295	0.08%
2022/08/29	50	13.70	60	14.00	14.05	-10	1,265	-0.79%
2022/08/26	60	14.43	0	0.00	14.45	60	1,202	4.99%
2022/08/19	0	0.00	1	12.35	12.40	-1	1,021	-0.10%
2022/08/18	0	0.00	4	12.45	12.40	-4	1,013	-0.39%
2022/08/17	5	12.71	0	0.00	12.60	5	1,004	0.50%
2022/08/16	1	12.70	31	12.90	12.50	-30	999	-3.00%
2022/08/15	11	14.10	24	13.56	13.50	-13	962	-1.35%
2022/08/12	7	13.46	0	0.00	13.25	7	926	0.76%
2022/08/11	5	13.00	0	0.00	13.20	5	910	0.55%
2022/08/10	9	13.00	1	13.10	13.10	8	886	0.90%
2022/08/09	1	12.20	0	0.00	12.40	1	852	0.12%
2022/08/05	26	13.15	3	13.10	13.15	23	825	2.79%
2022/08/04	1	12.20	0	0.00	12.55	1	806	0.12%
2022/08/03	2	12.48	0	0.00	12.50	2	796	0.25%
2022/08/02	0	0.00	3	12.73	12.65	-3	783	-0.38%
2022/07/28	2	12.85	8	13.00	12.85	-6	723	-0.83%
2022/07/26	1	11.80	8	12.10	12.50	-7	607	-1.15%
2022/07/15	0	0.00	1	9.05	9.07	-1	480	-0.21%
2022/07/08	0	0.00	1	9.40	9.23	-1	497	-0.20%
2022/04/28	0	10.35	0	0.00	10.15	0	745	0.00%
2022/04/27	0	0.00	10	10.20	10.25	-10	754	-1.33%
2022/04/19	0	0.00	2	11.45	11.40	-2	892	-0.22%
2022/04/13	0	11.65	0	0.00	11.55	0	1,019	0.00%
2022/03/28	0	0.00	4	12.20	12.40	-4	1,743	-0.23%
2022/03/24	0	12.35	0	0.00	12.35	0	2,047	0.00%
2022/03/22	0	12.40	0	0.00	12.30	0	2,639	0.00%
2022/03/10	10	12.20	0	0.00	12.25	10	3,206	0.31%
2022/02/25	0	13.15	0	0.00	12.80	0	3,964	0.00%
2022/02/24	0	13.65	0	0.00	12.90	0	3,966	0.00%
2022/02/22	0	14.25	0	0.00	13.90	0	3,939	0.00%
2022/02/21	0	14.35	0	0.00	14.15	0	3,925	0.00%
2022/02/17	0	0.00	1	15.15	14.75	-1	3,901	-0.03%
2022/01/18	0	0.00	4	15.95	15.55	-4	3,813	-0.10%
2022/01/14	0	0.00	5	13.55	13.55	-5	3,733	-0.13%
2022/01/11	1	15.00	0	0.00	14.50	1	3,735	0.03%
2022/01/07	5	15.50	0	0.00	15.50	5	3,668	0.14%
2022/01/06	1	16.20	0	0.00	16.10	1	3,622	0.03%
2022/01/05	13	16.03	0	0.00	15.95	13	3,609	0.36%
2021/12/30	7	15.87	0	0.00	15.80	7	3,339	0.21%
2021/12/29	0	0.00	6	15.90	15.80	-6	3,313	-0.18%
2021/12/28	5	16.15	0	0.00	16.00	5	3,285	0.15%
2021/12/27	2	16.25	0	0.00	16.00	2	3,246	0.06%
2021/12/22	2	17.55	14	17.80	17.40	-12	3,045	-0.39%
2021/12/21	1	17.00	0.2	16.25	17.35	0.8	2,882	0.03%
2021/12/20	0.2	15.80	2	16.15	15.90	-1.8	2,732	-0.07%
2021/12/17	29	17.03	0	0.00	16.70	29	2,574	1.13%
2021/12/16	2	16.50	1	16.75	16.60	1	2,272	0.04%
2021/12/15	10	14.25	0	0.00	15.40	10	1,984	0.50%
2021/12/14	0	0.00	11	14.30	14.30	-11	1,771	-0.62%
2021/12/09	0	0.00	1	13.75	13.45	-1	1,549	-0.06%
2021/12/07	0	0.00	10	13.20	13.15	-10	1,478	-0.68%
2021/12/03	0	0.00	8	13.60	13.75	-8	1,387	-0.58%
2021/12/01	3	13.00	3	13.42	13.75	0	1,265	0.00%
2021/11/30	8	13.23	0	0.00	13.20	8	1,169	0.68%
2021/11/29	12	13.82	0	0.00	13.70	12	1,034	1.16%
2021/11/25	10	11.75	0	0.00	11.75	10	618	1.62%
2021/11/18	0	0.00	14	10.00	10.10	-14	489	-2.86%
2021/11/08	0	10.50	0	0.00	10.40	0	494	0.00%
2021/10/22	0	0.00	1	10.55	10.20	-1	619	-0.16%
2021/08/11	0	0.00	1	10.55	10.45	-1	1,434	-0.07%
2021/08/05	0	0.00	2	11.55	11.45	-2	1,599	-0.13%
2021/08/04	2	11.75	0	0.00	11.80	2	1,635	0.12%
2021/06/04	0	0.00	1	12.55	12.45	-1	4,081	-0.02%
2021/06/02	1	14.15	0	0.00	13.20	1	4,059	0.02%
2021/05/21	5	11.50	0	0.00	11.50	5	3,914	0.13%
2021/05/20	5	11.55	0	0.00	11.35	5	3,934	0.13%
2021/05/17	0	0.00	6	11.40	11.40	-6	3,902	-0.15%
2021/05/12	5	12.15	0	0.00	12.15	5	3,772	0.13%
2021/05/07	0	0.00	0.5	14.05	14.15	-0.5	3,653	-0.01%
2021/05/06	2	12.78	0	0.00	12.90	2	3,624	0.06%
2021/05/04	1	13.00	0	0.00	13.50	1	3,595	0.03%
2021/04/29	0	0.00	70	15.10	14.75	-70	3,508	-2.00%
2021/04/28	71	14.97	0	0.00	14.65	71	3,487	2.04%
2021/04/27	2	14.90	0	0.00	15.10	2	3,471	0.06%
2021/04/26	1	15.80	0	0.00	15.75	1	3,444	0.03%
2021/04/21	0.1	15.60	0	0.00	15.80	0.1	3,201	0.00%
2021/04/19	0	0.00	1	15.65	15.70	-1	3,040	-0.03%
2021/04/16	0	0.00	2	14.10	14.70	-2	2,873	-0.07%
2021/04/15	1	13.40	1	13.05	13.40	0	2,778	0.00%
2021/04/14	0.1	12.70	0	0.00	12.50	0.1	2,724	0.00%
2021/04/13	6	13.15	3	13.47	12.90	3	2,701	0.11%
2021/04/12	2.1	12.90	0	0.00	13.80	2.1	2,653	0.08%
2021/04/08	0.1	11.55	30	11.69	11.75	-29.9	2,575	-1.16%
2021/04/01	0	9.41	0	0.00	9.39	0	2,482	0.00%
2021/03/31	0	0.00	2	9.37	9.38	-2	2,473	-0.08%
2021/03/30	0	9.51	0	0.00	9.57	0	2,461	0.00%
2021/03/29	4	9.31	0	0.00	9.36	4	2,445	0.16%
2021/03/26	0.2	9.15	0	0.00	9.11	0.2	2,426	0.01%
2021/03/25	5	9.27	0	0.00	9.28	5	2,422	0.21%
2021/03/24	7	9.44	3	9.80	9.70	4	2,404	0.17%
2021/03/23	6	9.63	6	9.83	9.51	0	2,347	0.00%
2021/03/22	0	0.00	4	9.97	9.97	-4	2,134	-0.19%
2021/03/19	8	8.92	0	0.00	9.07	8	2,091	0.38%
2021/03/18	7	8.23	0	0.00	8.25	7	2,008	0.35%
2021/03/03	5	8.34	0	0.00	8.28	5	2,148	0.23%
2021/03/02	0	0.00	14	8.30	8.15	-14	2,145	-0.65%
2021/02/26	3	8.41	0	0.00	8.28	3	2,143	0.14%
2021/02/17	4	7.88	0	0.00	7.97	4	2,032	0.20%
2021/02/05	0	0.00	35	7.56	7.70	-35	2,023	-1.73%
2021/02/04	1	7.49	35	7.47	7.49	-34	2,024	-1.68%
2021/02/03	0	0.00	7	7.30	7.31	-7	2,017	-0.35%
2021/01/29	9	7.39	0	0.00	7.19	9	2,023	0.44%
2021/01/21	0	0.00	3	7.75	7.78	-3	1,970	-0.15%
2021/01/12	0	0.00	2	8.22	7.87	-2	1,863	-0.11%
2021/01/11	2	8.05	1	8.15	8.14	1	1,834	0.05%
2021/01/08	10	8.08	0	0.00	8.12	10	1,819	0.55%
2021/01/06	1	8.72	10	8.70	8.86	-9	1,790	-0.50%
2021/01/05	9	8.49	0	0.00	8.40	9	1,718	0.52%
2021/01/04	0	9.70	0	0.00	9.32	0	1,628	0.00%
2020/12/31	3	9.58	2	9.24	9.75	1	1,510	0.07%
2020/12/29	0	0.00	2	8.12	8.12	-2	1,216	-0.16%
2020/12/16	1	7.18	0	0.00	7.17	1	1,642	0.06%
2020/12/10	0	0.00	2	6.86	6.91	-2	1,631	-0.12%
2020/12/09	0	0.00	10	6.70	6.87	-10	1,610	-0.62%
2020/12/08	2	6.85	0	0.00	6.85	2	1,605	0.12%
2020/12/07	10	6.66	5	7.06	7.06	5	1,581	0.32%
2020/11/20	0	0.00	29	6.22	6.25	-29	1,620	-1.79%
2020/11/18	0	0.00	4	6.22	6.20	-4	1,652	-0.24%
2020/11/17	5	6.14	0	0.00	6.17	5	1,660	0.30%
2020/11/13	4	6.17	0	0.00	6.20	4	1,753	0.23%
2020/11/12	3	6.17	20	6.27	6.16	-17	1,776	-0.96%
2020/11/10	2	6.69	42	6.55	6.62	-40	1,768	-2.26%
2020/11/05	40	6.19	0	0.00	6.16	40	1,752	2.28%
2020/11/02	0	6.35	0	0.00	6.19	0	1,772	0.00%
2020/10/22	4	6.48	0	0.00	6.46	4	1,798	0.22%
2020/10/21	0	0.00	10	6.76	6.63	-10	1,799	-0.56%
2020/10/20	10	6.82	0	0.00	6.80	10	1,799	0.56%
2020/10/19	0	0.00	3	6.80	6.76	-3	1,821	-0.16%
2020/10/16	1	6.87	0	0.00	6.78	1	1,853	0.05%
2020/10/15	3	7.10	0	0.00	6.98	3	1,873	0.16%
2020/10/14	21	7.00	0	0.00	7.00	21	1,879	1.12%
2020/10/13	6	6.71	0	0.00	6.70	6	1,977	0.30%
2020/10/06	12	6.76	0	0.00	6.79	12	2,032	0.59%
2020/09/30	0	0.00	10	6.59	6.52	-10	2,051	-0.49%
2020/09/29	10	6.22	0	0.00	6.07	10	2,033	0.49%
2020/09/24	0	0.00	2	7.48	7.75	-2	1,847	-0.11%
2020/09/23	7	6.65	2	7.06	7.59	5	1,715	0.29%
2020/09/22	73	6.92	0	0.00	6.90	73	1,609	4.53%
2020/09/14	0	0.00	1	5.39	5.46	-1	1,307	-0.08%
2020/09/10	0	0.00	1	5.66	5.46	-1	1,274	-0.08%
2020/08/28	0	0.00	3	5.61	5.47	-3	1,116	-0.27%
2020/08/25	2	5.17	3	5.55	5.55	-1	1,052	-0.10%
2020/08/20	2	5.70	0	0.00	5.25	2	995	0.20%
2020/08/19	2	5.77	0	0.00	5.80	2	959	0.21%
2020/08/07	0	0.00	75	4.66	4.72	-75	816	-9.19%
2020/08/05	60	5.02	0	0.00	5.04	60	797	7.52%
2020/07/24	0	0.00	28	5.33	5.23	-28	729	-3.84%
2020/07/23	0	0.00	1	5.98	5.50	-1	713	-0.14%
2020/07/22	0	0.00	5	5.64	5.70	-5	685	-0.73%
2020/07/21	5	5.19	0	0.00	5.19	5	642	0.78%
2020/07/17	1	6.12	31	6.17	6.20	-30	579	-5.18%
2020/07/16	31	5.52	27	5.32	5.70	4	462	0.87%
2020/07/15	27	5.16	12	5.10	5.19	15	416	3.60%
2020/07/14	14	4.95	0	0.00	4.94	14	384	3.64%
2020/05/22	0	0.00	15	3.48	3.48	-15	241	-6.22%
2020/05/11	10	3.80	0	0.00	3.71	10	237	4.22%
2020/05/08	16	3.64	0	0.00	3.74	16	224	7.13%
2020/04/27	4	3.48	0	0.00	3.57	4	203	1.97%
2020/04/14	6	3.40	0	0.00	3.61	6	207	2.89%
2020/04/13	22	3.60	0	0.00	3.40	22	203	10.79%
2020/03/13	0	0.00	80	3.41	3.46	-80	249	-32.02%
2020/02/27	30	3.96	0	0.00	3.92	30	310	9.65%
2020/02/26	10	3.90	0	0.00	3.90	10	308	3.24%
2020/02/25	10	3.83	0	0.00	3.88	10	305	3.27%
2020/02/24	30	3.85	0	0.00	3.87	30	307	9.75%
2019/12/09	0	0.00	6	4.04	4.08	-6	285	-2.10%
2019/11/13	2.1	3.78	0	0.00	3.78	2.1	215	0.97%
2019/11/06	0	3.74	0	0.00	3.74	0	213	0.01%
2019/11/05	0.2	3.76	0	0.00	3.76	0.2	214	0.12%
2019/10/16	0	4.09	0	0.00	4.13	0	213	0.00%
2019/09/06	3	3.45	0	0.00	3.45	3	231	1.30%
2019/08/19	0	3.64	0	0.00	3.64	0	365	0.00%
2019/07/04	0	3.36	0	0.00	3.35	0	548	0.00%
2019/07/03	0.9	3.34	0	0.00	3.34	0.9	567	0.16%
2019/06/28	0	0.00	3	3.32	3.32	-3	566	-0.53%
2019/06/25	0	0.00	3	3.42	3.42	-3	573	-0.52%
2019/06/10	6	3.30	0	0.00	3.16	6	515	1.16%
2019/06/05	0.3	2.96	0	0.00	2.95	0.3	460	0.06%
2019/05/28	0	0.00	31	3.02	3.01	-31	416	-7.44%
2019/05/17	27	3.06	181	3.09	3.17	-154	369	-41.73%	大賣/鉅額交易
2019/05/15	0	0.00	10	3.40	3.40	-10	357	-2.80%
2019/04/23	0	0.00	2	3.83	3.80	-2	290	-0.69%
2019/03/28	0	0.00	100	3.86	3.85	-100	137	-72.66%
2019/03/11	3	4.19	0	0.00	4.17	3	104	2.87%
2019/03/07	1	4.30	0	0.00	4.20	1	106	0.94%
2019/03/06	1	4.30	0	0.00	4.32	1	105	0.95%
2019/02/20	0	0.00	1	4.21	4.27	-1	95	-1.05%
2019/02/18	0	0.00	3	4.25	4.24	-3	95	-3.15%
2019/02/13	3	4.21	2	4.21	4.25	1	96	1.04%
2019/01/07	0	4.38	0	0.00	4.34	0	89	0.00%
2018/12/24	1	4.35	0	0.00	4.36	1	122	0.82%
2018/11/01	0	0.00	49	4.10	4.26	-49	200	-24.43%
2018/10/30	0	0.00	1	4.30	4.29	-1	198	-0.50%
2018/10/11	0	0.00	50	4.51	4.51	-50	207	-24.05%
2018/09/19	0	0.00	38	5.23	5.28	-38	200	-18.94%
2018/09/17	0	0.00	52	5.60	5.23	-52	197	-26.27%
2018/09/14	1	5.60	0	0.00	5.60	1	196	0.51%
2018/07/23	0.8	6.20	0	0.00	6.23	0.8	756	0.10%
2018/07/20	0.3	6.25	0	0.00	6.23	0.3	756	0.04%
2018/06/14	0	0.00	1	6.66	6.66	-1	839	-0.12%
2018/05/10	5	6.15	5	6.24	6.24	0	1,003	0.00%
2018/05/09	3	6.05	3	6.09	6.09	0	946	0.00%
2018/05/08	1	6.08	0	0.00	6.09	1	922	0.11%
2018/03/14	100	7.23	0	0.00	7.16	100	616	16.22%