國碩 (2406)-元富-中壢券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.05
漲跌
▼0.05
漲幅
-0.23%
成交量
2,433張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	10	22.05	10	22.19	22.05	0	7,446	0.00%
2024/06/13	8	22.23	8	22.15	22.10	0	7,434	0.00%
2024/06/12	5	22.20	5	23.35	22.15	0	7,417	0.00%
2024/06/11	11	22.94	11	23.17	22.80	0	7,352	0.00%
2024/05/31	8	22.39	8	22.56	22.35	0	7,422	0.00%
2024/05/30	0	0.00	2	22.10	22.20	-2	7,386	-0.03%
2024/05/29	143	22.76	0	0.00	22.60	143	7,407	1.93%	大買/鉅額交易
2024/05/28	12	22.70	12	22.34	22.65	0	7,367	0.00%
2024/05/27	6	22.10	6	22.45	22.10	0	7,301	0.00%
2024/05/24	0	22.10	0	0.00	22.15	0	7,260	0.00%
2024/05/23	7	23.49	4	23.50	22.60	3	7,211	0.04%
2024/05/22	8	23.60	8	23.43	23.70	0	7,066	0.00%
2024/05/21	5	22.10	8	22.34	22.25	-3	6,734	-0.04%
2024/05/20	2	22.35	0	0.00	22.35	2	6,651	0.03%
2024/05/17	7	23.06	8	22.97	22.75	-1	6,448	-0.02%
2024/05/16	15	21.48	7	21.41	21.30	8	6,099	0.13%
2024/05/15	6	22.90	25	22.86	21.60	-19	5,966	-0.32%
2024/05/14	1	22.85	10	22.34	22.80	-9	5,595	-0.16%
2024/05/13	10	22.44	13	22.58	22.50	-3	5,411	-0.06%
2024/05/10	0	0.00	11	21.55	21.85	-11	4,676	-0.24%
2024/05/09	5	20.10	5	20.30	19.90	0	4,536	0.00%
2024/05/08	2	19.65	0	0.00	19.80	2	4,517	0.04%
2024/05/07	0	0.00	1	19.75	19.55	-1	4,490	-0.02%
2024/05/06	9	20.66	11	20.65	20.35	-2	4,417	-0.05%
2024/05/03	16	21.03	18	21.28	21.10	-2	4,388	-0.05%
2024/05/02	15	21.10	15	20.97	21.20	0	4,345	0.00%
2024/04/30	4	21.04	9	21.01	20.95	-5	4,321	-0.12%
2024/04/26	4	20.13	0	0.00	20.20	4	4,204	0.10%
2024/04/24	1	20.80	1	20.55	20.50	0	4,162	0.00%
2024/04/23	0.1	20.25	0	0.00	20.20	0.1	4,136	0.00%
2024/04/22	5	20.95	1	20.60	20.45	4	4,181	0.10%
2024/04/19	15.1	20.43	13	20.71	20.50	2.1	4,302	0.05%
2024/04/18	10	20.92	10	21.11	21.00	0	4,222	0.00%
2024/04/17	11	20.90	23	20.61	21.00	-12	4,161	-0.29%
2024/04/16	15	20.26	0	0.00	20.00	15	4,073	0.37%
2024/04/15	23	20.83	9	21.02	20.65	14	3,988	0.35%
2024/04/12	14	20.99	6	21.38	20.95	8	3,832	0.21%
2024/04/11	40	21.32	48	21.31	21.35	-8	3,583	-0.22%
2024/04/10	0	0.00	2	20.80	20.80	-2	2,948	-0.07%
2024/04/08	1	19.15	0	0.00	19.15	1	2,808	0.04%
2024/04/01	0	19.00	0	0.00	18.90	0	2,745	0.00%
2024/03/29	1	19.05	0	0.00	19.05	1	2,714	0.04%
2024/03/28	7.1	19.89	1	19.95	19.50	6.1	2,653	0.23%
2024/03/26	4	19.74	5	19.31	19.30	-1	2,503	-0.04%
2024/03/25	5	19.49	4.5	19.62	19.60	0.5	2,450	0.02%
2024/03/22	15	19.88	16.2	19.66	19.65	-1.2	2,360	-0.05%
2024/03/21	2	18.98	1	19.35	18.85	1	2,011	0.05%
2024/03/19	0.5	17.80	0	0.00	17.60	0.5	1,792	0.03%
2024/03/15	2	18.25	2	18.15	18.25	0	1,757	0.00%
2024/03/12	0	18.85	20	18.89	18.85	-20	1,648	-1.21%
2024/03/11	20	18.23	42	18.04	18.80	-22	1,413	-1.56%
2024/03/08	0.1	17.25	0	0.00	17.10	0.1	1,307	0.01%
2024/03/07	24.2	17.61	0	0.00	17.40	24.2	1,299	1.86%
2024/03/06	16.1	17.70	0	0.00	17.70	16.1	1,293	1.24%
2024/03/04	0	0.00	3	18.10	18.20	-3	1,272	-0.24%
2024/03/01	0.3	17.90	40	18.05	17.95	-39.7	1,209	-3.28%
2024/02/27	1	17.50	0	0.00	17.55	1	1,196	0.08%
2024/02/23	40.2	17.25	0	0.00	17.10	40.2	1,200	3.35%
2024/02/22	0.2	17.37	0	0.00	17.25	0.2	1,208	0.01%
2024/02/20	0.4	17.45	0	0.00	17.40	0.4	1,219	0.03%
2024/02/02	1	16.55	0	0.00	16.55	1	1,185	0.08%
2024/01/31	10	16.80	10	16.88	16.85	0	1,195	0.00%
2024/01/30	10	17.10	10	17.18	17.05	0	1,203	0.00%
2024/01/24	0.4	17.60	0	0.00	17.50	0.4	1,292	0.03%
2024/01/15	0	0.00	3	18.00	17.90	-3	1,476	-0.20%
2024/01/03	0	0.00	2	16.45	16.30	-2	1,264	-0.16%
2023/12/20	2	16.80	0	0.00	16.80	2	1,272	0.16%
2023/12/13	0	0.00	2	16.20	16.10	-2	1,233	-0.16%
2023/11/10	1	15.55	0	0.00	15.60	1	1,022	0.10%
2023/11/02	10	15.65	10	15.73	15.55	0	1,009	0.00%
2023/11/01	4	15.75	5	16.03	15.65	-1	982	-0.10%
2023/10/20	0	0.00	1	14.35	14.40	-1	618	-0.16%
2023/09/21	0.1	15.35	0	0.00	15.25	0.1	857	0.01%
2023/09/19	0	0.00	1	15.65	15.55	-1	870	-0.11%
2023/09/13	0	0.00	1	15.45	15.50	-1	934	-0.11%
2023/08/28	0	0.00	1	16.00	15.80	-1	1,056	-0.09%
2023/08/08	0	0.00	1	16.35	16.30	-1	1,084	-0.09%
2023/07/24	1.1	16.51	0	0.00	16.35	1.1	1,137	0.09%
2023/07/19	0	0.00	1	16.85	16.75	-1	1,152	-0.09%
2023/07/12	0.1	17.25	0	0.00	17.05	0.1	1,420	0.00%
2023/07/06	0	0.00	2	17.85	17.95	-2	1,438	-0.14%
2023/06/29	0	0.00	8	18.10	18.10	-8	1,411	-0.57%
2023/05/26	2	18.20	0	0.00	18.05	2	2,015	0.10%
2023/05/25	0	18.48	0	0.00	18.25	0	2,017	0.00%
2023/05/17	0	0.00	2	18.25	18.10	-2	2,131	-0.09%
2023/05/12	0.1	18.15	0	0.00	18.20	0.1	2,118	0.00%
2023/04/26	0	0.00	1	19.05	19.10	-1	2,210	-0.05%
2023/04/25	0	19.70	10	19.29	18.90	-10	2,204	-0.45%
2023/04/21	10	19.65	10	20.20	19.50	0	2,182	0.00%
2023/04/20	10	19.90	0	0.00	19.95	10	2,153	0.46%
2023/04/19	3	20.58	2	20.68	20.55	1	2,091	0.05%
2023/04/18	2	20.33	0	0.00	19.85	2	1,891	0.11%
2023/04/17	0	19.95	0	0.00	19.80	0	1,863	0.00%
2023/04/14	1	20.00	0	0.00	19.85	1	1,895	0.05%
2023/04/10	1.1	19.71	0	0.00	19.75	1.1	1,821	0.06%
2023/03/27	0	0.00	1	20.70	20.30	-1	1,828	-0.05%
2023/03/24	0	0.00	2	20.40	20.40	-2	1,818	-0.11%
2023/03/23	1	20.70	0	0.00	20.45	1	1,816	0.06%
2023/03/17	3	20.15	1	20.00	20.05	2	2,006	0.10%
2023/03/06	0	0.00	1	20.00	20.00	-1	2,313	-0.04%
2023/02/24	1	19.85	0	0.00	19.70	1	2,316	0.04%
2023/02/23	0	20.13	0	0.00	20.00	0	2,315	0.00%
2023/02/20	0	0.00	1	20.10	20.05	-1	2,336	-0.04%
2023/02/16	1	20.05	0	0.00	20.00	1	2,371	0.04%
2023/02/10	0.1	19.65	0	0.00	19.45	0.1	2,296	0.00%
2023/01/13	0	18.65	0	0.00	18.40	0	2,180	0.00%
2022/12/13	3	20.00	3	20.00	20.00	0	2,374	0.00%
2022/12/12	1	20.40	0	0.00	20.20	1	2,336	0.04%
2022/12/09	9	21.15	12	21.16	20.80	-3	2,225	-0.13%
2022/12/08	1	20.35	0	0.00	20.10	1	1,900	0.05%
2022/12/06	0	0.00	3	20.25	20.00	-3	1,770	-0.17%
2022/12/05	1	20.05	2	19.80	20.70	-1	1,748	-0.06%
2022/12/02	6	19.95	0	0.00	19.90	6	1,577	0.38%
2022/12/01	0	18.85	0	0.00	18.70	0	1,446	0.00%
2022/10/27	0	16.50	0	0.00	16.70	0	2,647	0.00%
2022/10/12	0	0.00	1	17.60	17.30	-1	2,933	-0.03%
2022/09/29	5	18.08	0	0.00	17.90	5	3,223	0.16%
2022/09/27	0	0.00	2	19.00	19.00	-2	3,277	-0.06%
2022/09/26	0	0.00	2	19.05	19.00	-2	3,291	-0.06%
2022/09/08	5	20.65	0	0.00	20.75	5	3,833	0.13%
2022/09/05	1	21.80	0	0.00	21.10	1	3,842	0.03%
2022/09/01	1	22.30	2	22.60	22.60	-1	3,783	-0.03%
2022/08/29	1	21.90	1	22.45	22.45	0	3,644	0.00%
2022/08/25	0	0.00	1	22.90	22.95	-1	3,904	-0.03%
2022/08/24	0	0.00	1	22.30	22.30	-1	4,185	-0.02%
2022/08/22	1	22.60	2	22.38	22.30	-1	4,196	-0.02%
2022/08/19	0	0.00	2	22.48	22.35	-2	4,260	-0.05%
2022/08/18	1	22.75	3	22.93	22.70	-2	4,278	-0.05%
2022/08/16	0	22.35	2	22.15	22.20	-2	4,189	-0.05%
2022/08/15	2	22.05	0	0.00	22.00	2	4,139	0.05%
2022/08/10	2	21.43	1	21.35	21.40	1	4,308	0.02%
2022/08/03	0	20.60	0	0.00	20.40	0	4,660	0.00%
2022/08/02	1	21.60	0	0.00	20.85	1	4,692	0.02%
2022/07/28	0	21.95	0	0.00	21.55	0	4,715	0.00%
2022/07/27	0	0.00	1	21.90	21.95	-1	4,730	-0.02%
2022/07/05	1	21.60	0	0.00	21.50	1	5,374	0.02%
2022/06/30	1	22.30	0	0.00	21.75	1	5,371	0.02%
2022/06/23	1	21.15	0	0.00	21.00	1	5,430	0.02%
2022/06/17	0	0.00	2	20.80	20.70	-2	5,604	-0.04%
2022/06/15	1	21.75	1	21.90	21.70	0	5,877	0.00%
2022/06/13	1	22.20	1	21.85	21.85	0	6,849	0.00%
2022/06/10	1	22.55	0	0.00	22.60	1	7,077	0.01%
2022/06/09	1	22.75	0	0.00	22.75	1	7,165	0.01%
2022/06/07	3	22.97	0	0.00	22.90	3	7,887	0.04%
2022/06/06	1	24.10	1	24.20	23.80	0	8,453	0.00%
2022/06/02	2	23.93	0	0.00	23.90	2	8,495	0.02%
2022/06/01	0	0.00	2	23.90	24.30	-2	8,407	-0.02%
2022/05/31	3	22.55	4	22.53	22.50	-1	8,252	-0.01%
2022/05/27	1	22.20	1	22.40	22.10	0	8,630	0.00%
2022/05/24	1	22.20	0	0.00	21.45	1	8,670	0.01%
2022/05/23	2	22.15	1	22.20	22.10	1	8,705	0.01%
2022/05/20	4	22.19	2	21.90	21.95	2	8,780	0.02%
2022/05/18	1	21.70	0	0.00	21.75	1	8,743	0.01%
2022/05/17	1	21.60	1	21.55	21.60	0	8,676	0.00%
2022/05/16	0	0.00	2	20.18	20.15	-2	8,467	-0.02%
2022/05/13	1	20.15	0	0.00	20.15	1	8,486	0.01%
2022/05/06	0	0.00	1	21.25	21.10	-1	8,493	-0.01%
2022/05/03	0	22.00	88	22.18	21.85	-88	8,661	-1.02%
2022/04/28	0	22.90	0	0.00	22.60	0	8,836	0.00%
2022/04/25	2	24.35	1	24.50	23.90	1	8,913	0.01%
2022/04/21	1	26.00	0	0.00	25.40	1	9,085	0.01%
2022/04/20	1	25.85	3	25.77	26.00	-2	9,148	-0.02%
2022/04/18	0	24.90	0	0.00	25.00	0	9,304	0.00%
2022/04/15	1	25.15	2	25.10	24.70	-1	9,468	-0.01%
2022/04/14	1	24.90	0	0.00	24.75	1	9,882	0.01%
2022/04/13	0	0.00	1	24.75	24.70	-1	10,506	-0.01%
2022/04/08	0	0.00	2	25.00	25.25	-2	10,682	-0.02%
2022/04/07	1	24.85	0	0.00	24.70	1	10,677	0.01%
2022/04/06	1	25.70	0	0.00	25.75	1	10,653	0.01%
2022/03/30	1	25.80	0	0.00	25.60	1	10,739	0.01%
2022/03/29	1	25.70	0	0.00	25.55	1	10,746	0.01%
2022/03/28	2	25.10	2	25.10	25.05	0	10,805	0.00%
2022/03/25	0	25.65	2	25.15	25.15	-2	10,918	-0.02%
2022/03/24	0	0.00	2	25.90	25.70	-2	11,043	-0.02%
2022/03/23	5	25.75	16	25.70	25.65	-11	11,845	-0.09%
2022/03/21	2	26.45	0	0.00	26.05	2	14,711	0.01%
2022/03/17	2.2	27.16	0	0.00	27.10	2.2	19,322	0.01%
2022/03/16	2	26.30	3	26.43	26.50	-1	20,385	0.00%
2022/03/15	1	25.90	11	26.05	25.45	-10	20,707	-0.05%
2022/03/14	1	25.90	1	25.85	25.65	0	20,766	0.00%
2022/03/11	1	26.15	2	26.35	26.15	-1	21,171	0.00%
2022/03/10	11	26.16	1	26.20	26.20	10	21,469	0.05%
2022/03/09	12	24.62	1	25.60	26.20	11	21,660	0.05%
2022/03/08	15	24.28	0	0.00	24.40	15	21,493	0.07%
2022/03/03	1	25.45	2	25.60	25.35	-1	21,615	0.00%
2022/03/02	2	24.75	0	0.00	24.70	2	21,373	0.01%
2022/02/25	0	24.15	0.1	24.15	24.15	-0.1	21,750	0.00%
2022/02/24	3	23.68	45	24.12	23.65	-42	21,793	-0.19%
2022/02/23	4	24.95	0	0.00	24.95	4	21,698	0.02%
2022/02/22	0	0.00	3	24.10	24.00	-3	21,675	-0.01%
2022/02/21	10	24.95	0	0.00	24.90	10	21,665	0.05%
2022/02/18	5	24.90	4	25.05	25.00	1	21,669	0.00%
2022/02/16	32	25.27	0	0.00	25.10	32	21,665	0.15%
2022/02/15	10	25.25	0	0.00	25.05	10	21,722	0.05%
2022/02/14	10	25.05	2	25.30	25.15	8	21,836	0.04%
2022/02/10	51	26.02	0	0.00	26.00	51	21,899	0.23%
2022/02/09	5	26.50	10	26.48	26.60	-5	21,891	-0.02%
2022/02/08	1	26.25	20	26.30	26.25	-19	21,913	-0.09%
2022/02/07	0	0.00	10	25.61	25.95	-10	21,992	-0.05%
2022/01/24	1	25.90	31	25.22	26.00	-30	23,024	-0.13%
2022/01/21	10	25.48	7	25.48	25.30	3	23,192	0.01%
2022/01/20	20	26.20	0	0.00	26.10	20	23,297	0.09%
2022/01/19	3	26.65	0	0.00	26.35	3	23,323	0.01%
2022/01/17	0	0.00	20	27.40	27.10	-20	23,532	-0.08%
2022/01/14	6	26.82	0	0.00	26.20	6	23,665	0.03%
2022/01/13	31.1	27.25	24	27.56	27.15	7.1	24,309	0.03%
2022/01/12	25	27.28	2	28.10	27.00	23	24,675	0.09%
2022/01/11	22	28.07	6	28.23	28.15	16	24,765	0.06%
2022/01/10	36	28.43	18	28.88	28.10	18	24,624	0.07%
2022/01/07	6	29.55	12	29.66	28.20	-6	24,520	-0.02%
2022/01/06	22	31.78	48.1	31.24	31.05	-26.1	24,394	-0.11%
2022/01/05	20.1	35.95	28	34.59	34.45	-8	24,093	-0.03%
2022/01/04	27	34.43	15.2	36.00	36.10	11.8	24,264	0.05%
2022/01/03	0	0.00	1	34.30	34.30	-1	24,600	0.00%
2021/12/30	0	0.00	10	34.45	34.65	-10	24,941	-0.04%
2021/12/24	0	0.00	9	35.15	35.10	-9	26,824	-0.03%
2021/12/23	9	36.35	0	0.00	35.60	9	27,183	0.03%
2021/12/22	19	35.38	0.1	35.05	35.40	19	27,484	0.07%
2021/12/21	0	0.00	0.9	34.18	34.40	-0.9	27,531	0.00%
2021/12/20	0.1	34.00	1	34.20	34.15	-1	27,380	0.00%
2021/12/17	12	35.80	14	35.80	35.25	-2	27,196	-0.01%
2021/12/16	17	36.65	20	36.77	35.60	-3	26,325	-0.01%
2021/12/15	34	34.69	84.1	34.17	36.30	-50	24,950	-0.20%
2021/12/14	45.1	33.51	37.1	33.93	34.15	8	23,347	0.03%
2021/12/13	47.1	32.01	24	31.67	33.40	23	20,886	0.11%
2021/12/10	7	28.14	6.3	29.27	30.40	0.7	18,473	0.00%
2021/12/09	1	27.35	12	27.32	27.65	-11	17,056	-0.06%
2021/12/08	1	25.55	3	25.87	25.95	-2	16,201	-0.01%
2021/12/07	1	25.80	3	25.87	25.95	-2	15,933	-0.01%
2021/12/06	3	25.53	0	0.00	25.45	3	15,489	0.02%
2021/12/03	11	25.17	9	24.94	24.85	2	15,069	0.01%
2021/12/02	11	25.05	4.6	24.83	24.75	6.4	14,386	0.04%
2021/12/01	2.1	24.50	7	24.56	24.50	-4.9	14,103	-0.03%
2021/11/30	20	24.75	1	23.85	24.35	19	14,088	0.13%
2021/11/29	20	22.40	20	22.80	23.10	0	14,122	0.00%
2021/11/26	1	22.90	8	22.90	22.90	-7	14,097	-0.05%
2021/11/25	1	23.65	0	0.00	23.60	1	14,189	0.01%
2021/11/24	0	0.00	3	24.40	24.35	-3	14,339	-0.02%
2021/11/23	7	23.36	0	0.00	23.30	7	14,503	0.05%
2021/11/18	1	22.25	0	0.00	22.55	1	14,843	0.01%
2021/11/15	1	23.30	2	23.40	23.15	-1	14,924	-0.01%
2021/11/11	3	24.10	0	0.00	23.85	3	14,937	0.02%
2021/11/09	2	24.30	1	24.50	24.30	1	15,260	0.01%
2021/11/05	0	0.00	1	24.00	23.90	-1	15,409	-0.01%
2021/11/04	2	24.28	1	24.70	24.50	1	15,561	0.01%
2021/11/03	1	24.10	2	24.10	24.05	-1	15,566	-0.01%
2021/11/02	9	25.14	7	24.67	24.40	2	15,637	0.01%
2021/11/01	8	25.94	9	26.44	25.65	-1	15,596	-0.01%
2021/10/29	12	25.45	1	25.60	25.00	11	15,443	0.07%
2021/10/28	1	24.90	0	0.00	24.90	1	15,383	0.01%
2021/10/25	1	25.20	4	25.38	25.30	-3	15,686	-0.02%
2021/10/22	8	25.09	7	24.99	24.70	1	16,147	0.01%
2021/10/21	11	25.91	13	25.55	25.70	-2	17,241	-0.01%
2021/10/20	5	25.25	0	0.00	25.20	5	16,929	0.03%
2021/10/19	0	0.00	1	24.00	24.30	-1	16,735	-0.01%
2021/10/15	2	23.70	0	0.00	23.80	2	17,324	0.01%
2021/10/13	1	23.80	1	24.40	23.70	0	19,334	0.00%
2021/10/12	1	23.45	0	0.00	23.35	1	19,792	0.01%
2021/10/08	0	0.00	1	24.20	24.30	-1	19,908	-0.01%
2021/10/04	1	23.15	0	0.00	21.70	1	19,567	0.01%
2021/10/01	20	25.30	19	25.29	23.20	1	19,369	0.01%
2021/09/30	0	0.00	2	23.10	24.50	-2	18,112	-0.01%
2021/09/28	1	23.20	1	23.15	22.75	0	18,456	0.00%
2021/09/15	1	22.55	1	22.35	22.25	0	20,379	0.00%
2021/09/14	0	0.00	1	22.35	22.30	-1	21,134	0.00%
2021/09/13	2	23.08	1	23.45	22.85	1	21,216	0.00%
2021/09/10	1	22.90	0	0.00	22.75	1	21,388	0.00%
2021/09/09	0	0.00	0.1	22.60	22.75	-0.1	21,431	0.00%
2021/09/07	0	23.90	0	0.00	22.95	0	22,166	0.00%
2021/09/06	5.1	24.70	5	23.90	23.90	0.1	22,117	0.00%
2021/09/03	4	23.85	5	23.98	24.65	-1	21,970	0.00%
2021/09/02	5	24.18	6.2	24.29	24.00	-1.2	21,851	-0.01%
2021/09/01	2	23.90	4	24.09	23.85	-2	21,561	-0.01%
2021/08/31	0	23.90	5	23.80	24.05	-5	21,504	-0.02%
2021/08/30	11	24.23	1	24.50	23.90	10	21,364	0.05%
2021/08/27	2	23.93	3	23.60	23.50	-1	21,060	0.00%
2021/08/26	0	22.45	11	22.70	22.80	-11	20,555	-0.05%
2021/08/25	3	22.83	2	22.60	22.60	1	20,486	0.00%
2021/08/24	5	21.83	3	21.60	21.35	2	20,222	0.01%
2021/08/23	1	21.60	2	21.65	22.10	-1	20,189	0.00%
2021/08/20	3	21.52	5	21.36	21.25	-2	20,138	-0.01%
2021/08/19	4	21.14	2	21.60	20.60	2	20,012	0.01%
2021/08/18	2	21.75	2	21.40	22.00	0	19,952	0.00%
2021/08/17	1	21.60	1	21.75	20.80	0	19,913	0.00%
2021/08/16	10	21.65	0	0.00	21.50	10	19,836	0.05%
2021/08/13	5	23.70	9	23.02	22.75	-4	19,689	-0.02%
2021/08/12	5	24.03	1	23.95	24.15	4	19,372	0.02%
2021/08/11	2	23.66	8	23.66	23.50	-6	19,349	-0.03%
2021/08/10	3	26.08	1	26.15	25.05	2	19,164	0.01%
2021/08/09	4	25.83	5	25.89	25.55	-1	18,994	-0.01%
2021/08/06	1	26.75	7	27.33	26.55	-6	18,935	-0.03%
2021/08/05	9	27.33	5	26.75	27.15	4	18,780	0.02%
2021/08/04	10	27.80	1	27.60	27.00	9	18,538	0.05%
2021/08/03	1	26.50	2	26.55	27.00	-1	17,893	-0.01%
2021/08/02	2	25.80	2	25.75	25.75	0	17,642	0.00%
2021/07/30	4	26.74	9	26.12	26.30	-5	17,515	-0.03%
2021/07/29	25	26.37	25	26.28	26.65	0	17,276	0.00%
2021/07/28	5	25.63	11	23.93	26.30	-6	16,920	-0.04%
2021/07/27	23.1	27.64	8	25.91	25.35	15.1	16,278	0.09%
2021/07/26	0	0.00	13.1	27.72	27.90	-13.1	14,976	-0.09%
2021/07/23	7	25.46	2	25.38	25.40	5	14,490	0.03%
2021/07/22	12	27.17	11	26.55	25.90	1	14,177	0.01%
2021/07/21	9.1	27.20	7	26.61	26.70	2.1	13,854	0.01%
2021/07/20	18	26.04	11.1	26.46	27.65	6.9	13,150	0.05%
2021/07/19	0	0.00	4	25.16	26.25	-4	12,038	-0.03%
2021/07/16	0	0.00	2	24.20	23.90	-2	10,756	-0.02%
2021/07/13	0	0.00	28	22.52	22.20	-28	9,503	-0.29%
2021/07/07	1	22.70	0	0.00	22.70	1	9,030	0.01%
2021/07/06	1	23.05	0	0.00	23.05	1	9,028	0.01%
2021/07/05	9	24.11	5	24.25	24.05	4	8,886	0.05%
2021/07/02	0	0.00	1	22.25	22.15	-1	8,261	-0.01%
2021/07/01	2	23.30	1	23.35	22.95	1	8,242	0.01%
2021/06/30	4	23.19	4	23.51	23.50	0	7,909	0.00%
2021/06/29	0	0.00	7	21.96	22.15	-7	7,322	-0.10%
2021/06/25	41	22.13	19	22.13	21.90	22	6,750	0.33%
2021/06/24	1	21.20	50	21.18	21.20	-49	6,257	-0.78%
2021/06/23	58	21.73	29.1	21.78	21.40	28.9	6,162	0.47%
2021/06/21	0.1	20.95	0	0.00	20.80	0.1	5,233	0.00%
2021/06/17	3	21.63	0	0.00	20.70	3	4,993	0.06%
2021/06/15	0	0.00	3	19.02	18.80	-3	4,324	-0.07%
2021/06/11	1	18.55	0	0.00	18.35	1	4,290	0.02%
2021/06/10	2	18.50	3	19.08	19.05	-1	4,257	-0.02%
2021/06/09	1	19.00	0	0.00	18.35	1	4,233	0.02%
2021/06/08	2	19.00	0	0.00	18.80	2	4,261	0.05%
2021/06/02	0	0.00	2	19.40	19.05	-2	4,286	-0.05%
2021/06/01	1	19.30	1	19.75	19.50	0	4,277	0.00%
2021/05/28	0	0.00	1	19.05	18.80	-1	4,219	-0.02%
2021/05/25	1	18.70	0	0.00	18.55	1	4,532	0.02%
2021/05/21	1	18.25	0	0.00	18.00	1	4,723	0.02%
2021/05/17	0	0.00	1	16.15	15.75	-1	4,682	-0.02%
2021/05/13	2	15.95	0	0.00	15.90	2	4,542	0.04%
2021/05/12	0	0.00	1	15.95	16.00	-1	4,576	-0.02%
2021/05/06	2	18.75	0	0.00	19.10	2	4,578	0.04%
2021/05/04	0	0.00	5	18.20	18.10	-5	4,596	-0.11%
2021/05/03	0.1	19.80	0	0.00	19.60	0.1	4,575	0.00%
2021/04/29	0	0.00	10	20.05	19.95	-10	4,618	-0.22%
2021/04/28	0	20.45	1	20.15	20.20	-1	4,679	-0.02%
2021/04/23	0	0.00	10	20.10	20.60	-10	4,836	-0.21%
2021/04/22	1	21.05	2	20.83	20.20	-1	4,866	-0.02%
2021/04/21	0	21.23	0	0.00	21.05	0	4,813	0.00%
2021/04/20	0	0.00	10	21.40	21.30	-10	4,811	-0.21%
2021/04/19	0	0.00	1	20.90	20.90	-1	4,826	-0.02%
2021/04/16	6	21.28	0	0.00	21.25	6	4,837	0.12%
2021/04/15	1	21.45	0	0.00	21.00	1	4,988	0.02%
2021/04/14	0	22.40	0	0.00	21.25	0	5,107	0.00%
2021/04/13	11	23.39	25	23.58	22.45	-14	5,009	-0.28%
2021/04/12	0	0.00	6	21.45	22.15	-6	4,725	-0.13%
2021/04/09	0	0.00	3	21.70	21.95	-3	4,628	-0.06%
2021/04/08	22	22.01	22	22.20	22.40	0	4,526	0.00%
2021/04/07	5	21.25	0	0.00	21.25	5	4,276	0.12%
2021/04/06	0	0.00	2	19.85	19.90	-2	4,230	-0.05%
2021/04/01	1.1	20.00	1	20.00	20.00	0.1	4,255	0.00%
2021/03/30	0	20.50	0	0.00	20.50	0	4,477	0.00%
2021/03/29	17	20.54	8	20.26	20.50	9	4,671	0.19%
2021/03/26	6	19.81	0.2	20.00	19.90	5.8	4,684	0.12%
2021/03/25	0	0.00	0.6	20.50	20.40	-0.6	4,667	-0.01%
2021/03/24	0	0.00	4	20.60	20.65	-4	4,678	-0.09%
2021/03/23	0	0.00	4	21.20	20.65	-4	4,682	-0.09%
2021/03/22	0	0.00	1	21.50	21.55	-1	4,673	-0.02%
2021/03/15	0	0.00	4	21.05	20.95	-4	4,684	-0.09%
2021/03/12	2	20.70	0	0.00	20.65	2	4,691	0.04%
2021/03/11	1	20.50	0	0.00	20.40	1	4,768	0.02%
2021/03/10	2	20.70	3	21.03	20.80	-1	4,804	-0.02%
2021/03/09	2	19.80	0	0.00	19.80	2	4,855	0.04%
2021/03/08	0.4	19.75	0	0.00	19.65	0.4	4,982	0.01%
2021/03/03	1	20.85	0	0.00	20.65	1	5,239	0.02%
2021/03/02	4	20.98	0	0.00	20.50	4	5,440	0.07%
2021/02/26	7	21.54	2	21.40	21.50	5	5,823	0.09%
2021/02/25	2	21.30	0	0.00	21.30	2	6,094	0.03%
2021/02/24	1	21.70	2	21.40	21.70	-1	5,988	-0.02%
2021/02/22	0	0.00	2	19.95	20.15	-2	6,072	-0.03%
2021/02/19	3	19.27	3	19.50	19.65	0	6,323	0.00%
2021/02/05	0	0.00	0.6	17.80	17.75	-0.6	6,628	-0.01%
2021/02/03	2	18.40	0	0.00	18.40	2	7,098	0.03%
2021/02/01	2	16.60	0	0.00	17.65	2	7,307	0.03%
2021/01/29	0	0.00	3	17.80	17.40	-3	7,530	-0.04%
2021/01/22	5	19.45	0	0.00	19.20	5	8,298	0.06%
2021/01/21	0	0.00	5	19.05	18.30	-5	8,298	-0.06%
2021/01/19	2	21.00	0	0.00	20.60	2	8,321	0.02%
2021/01/11	0	0.00	2	21.60	21.80	-2	8,464	-0.02%
2021/01/08	6.1	21.44	0	0.00	21.50	6.1	8,925	0.07%
2021/01/06	3	20.75	1	21.00	20.40	2	9,713	0.02%
2021/01/04	0	0.00	1	22.00	21.60	-1	10,391	-0.01%
2020/12/31	5	21.60	0	0.00	21.65	5	10,721	0.05%
2020/12/29	2	21.93	0	0.00	21.95	2	11,227	0.02%
2020/12/25	0	0.00	10	22.35	21.80	-10	11,685	-0.09%
2020/12/24	0	0.00	3	23.10	22.45	-3	11,718	-0.03%
2020/12/23	1	22.20	0	0.00	22.95	1	11,717	0.01%
2020/12/22	0	0.00	3	21.70	21.00	-3	11,892	-0.03%
2020/12/21	4	21.76	5	21.70	21.65	-1	12,055	-0.01%
2020/12/18	0	0.00	1	22.60	22.15	-1	12,180	-0.01%
2020/12/15	0	0.00	2	22.53	22.00	-2	12,315	-0.02%
2020/12/14	1	21.30	0	0.00	22.85	1	12,323	0.01%
2020/12/11	7	21.81	0	0.00	21.35	7	12,307	0.06%
2020/12/10	3	22.70	0	0.00	22.20	3	12,334	0.02%
2020/12/07	5	22.30	0	0.00	23.40	5	13,133	0.04%
2020/12/04	6	22.98	0	0.00	22.75	6	13,364	0.04%
2020/12/03	3	23.63	6	23.75	23.15	-3	13,867	-0.02%
2020/12/02	2	23.15	0	0.00	23.10	2	13,973	0.01%
2020/12/01	7	23.98	1	24.55	24.00	6	14,237	0.04%
2020/11/30	4	25.05	0	0.00	24.70	4	14,450	0.03%
2020/11/27	10	24.80	6	24.60	24.65	4	14,545	0.03%
2020/11/26	0	0.00	1	25.20	24.75	-1	14,519	-0.01%
2020/11/25	18.1	24.88	13	25.60	25.65	5.1	14,371	0.04%
2020/11/24	1	24.00	20	24.36	24.60	-19	13,961	-0.14%
2020/11/20	5	22.50	0	0.00	22.55	5	13,572	0.04%
2020/11/19	8	22.73	3	22.67	22.75	5	13,462	0.04%
2020/11/18	2	22.80	0	0.00	22.05	2	13,275	0.02%
2020/11/17	5	20.71	3	22.45	22.55	2	13,054	0.02%
2020/11/16	4	21.14	1	21.40	20.50	3	13,047	0.02%
2020/11/13	5	21.85	0	0.00	21.80	5	13,061	0.04%
2020/11/12	5	22.68	2	23.00	22.50	3	13,178	0.02%
2020/11/11	8	23.67	1	23.30	23.10	7	13,253	0.05%
2020/11/10	0	0.00	1	24.95	24.30	-1	13,289	-0.01%
2020/11/09	6	24.95	2	25.05	24.95	4	13,243	0.03%
2020/11/06	1	26.00	7	25.97	24.95	-6	13,207	-0.05%
2020/11/05	11	24.81	3	25.00	25.40	8	13,224	0.06%
2020/11/04	2	23.70	2	25.10	23.10	0	13,212	0.00%
2020/11/02	8	24.91	0	0.00	24.60	8	12,901	0.06%
2020/10/27	0	0.00	5	27.05	26.95	-5	12,435	-0.04%
2020/10/26	5	24.90	0	0.00	26.35	5	12,364	0.04%
2020/10/16	0	0.00	1	25.45	25.60	-1	12,108	-0.01%
2020/10/15	7	26.81	5	26.54	27.30	2	11,627	0.02%
2020/10/14	0	0.00	6	25.37	25.60	-6	10,878	-0.06%
2020/10/13	3	21.93	32.6	21.69	23.30	-29.6	10,573	-0.28%
2020/10/08	15	19.02	8	19.13	19.30	7	9,959	0.07%
2020/10/07	2	18.20	10	18.05	18.20	-8	9,743	-0.08%
2020/10/06	6	17.70	0	0.00	18.20	6	9,563	0.06%
2020/10/05	6	17.30	0	0.00	17.30	6	9,367	0.06%
2020/09/30	0	0.00	2	17.65	17.65	-2	9,427	-0.02%
2020/09/28	7	16.97	2	17.28	17.05	5	9,207	0.05%
2020/09/25	0	0.00	1	17.55	18.00	-1	9,075	-0.01%
2020/09/24	0	0.00	8	16.70	17.70	-8	8,761	-0.09%
2020/09/23	0	0.00	9	16.60	17.20	-9	8,753	-0.10%
2020/09/22	4	15.65	3	15.25	15.65	1	8,617	0.01%
2020/09/21	0	0.00	1	16.50	16.40	-1	8,550	-0.01%
2020/09/18	0	0.00	2	16.45	16.40	-2	8,478	-0.02%
2020/09/17	1	16.25	0	0.00	16.05	1	8,404	0.01%
2020/09/16	4	15.58	0	0.00	15.70	4	8,334	0.05%
2020/09/15	2	15.45	2	16.50	16.00	0	8,297	0.00%
2020/09/14	2	15.85	0	0.00	15.70	2	8,416	0.02%
2020/09/11	15	16.75	3	16.47	16.80	12	8,260	0.15%
2020/09/10	15	16.30	18	16.93	17.30	-3	8,010	-0.04%
2020/09/09	4	13.83	48	15.55	15.75	-44	7,491	-0.59%
2020/09/08	19	15.29	3	15.32	14.35	16	7,163	0.22%
2020/09/07	2	15.23	3.8	15.30	15.30	-1.8	6,596	-0.03%
2020/09/04	33	13.49	133	13.92	13.95	-100	6,397	-1.56%	大賣/
2020/09/03	36	12.37	100	12.70	12.70	-64	6,019	-1.06%
2020/09/02	10.8	10.80	1	11.60	11.55	9.8	5,709	0.17%
2020/08/28	0	0.00	20	10.60	10.40	-20	5,376	-0.37%
2020/08/27	10	10.35	0	0.00	10.15	10	5,324	0.19%
2020/08/24	10	10.50	0	0.00	10.25	10	5,193	0.19%
2020/08/21	100	10.68	0	0.00	10.50	100	5,145	1.94%
2020/08/20	0	0.00	2	10.40	10.80	-2	5,063	-0.04%
2020/08/18	60	11.41	11	11.38	11.45	49	4,732	1.04%
2020/08/17	64	11.28	0	0.00	11.60	64	4,539	1.41%
2020/08/14	0	0.00	21	10.30	10.65	-21	4,172	-0.50%
2020/08/13	0	9.72	0	0.00	9.70	0	3,955	0.00%
2020/08/11	11	9.90	0	0.00	9.60	11	3,775	0.29%
2020/08/10	0	0.00	11	9.85	9.85	-11	3,524	-0.31%
2020/07/29	0	0.00	1	8.80	8.94	-1	3,472	-0.03%
2020/07/28	0	8.40	0	0.00	8.32	0	3,422	0.00%
2020/07/21	0	0.00	25	9.10	9.06	-25	3,374	-0.74%
2020/07/20	0.4	8.86	0	0.00	8.90	0.4	3,330	0.01%
2020/07/16	0	0.00	1	9.12	9.08	-1	3,288	-0.03%
2020/07/14	0	0.00	2	9.28	9.20	-2	3,177	-0.06%
2020/07/10	1	8.85	190	8.84	9.00	-189	3,014	-6.27%	大賣/鉅額交易
2020/07/09	190	9.13	3	8.96	9.48	187	2,863	6.53%	大買/鉅額交易
2020/07/08	4	8.95	0	0.00	8.90	4	2,591	0.15%
2020/07/07	3	8.55	3	8.47	8.47	0	2,372	0.00%
2020/07/02	1	8.56	20	8.64	8.58	-19	2,230	-0.85%
2020/06/22	3	9.18	0	0.00	9.00	3	2,057	0.15%
2020/06/16	1	8.94	0	0.00	8.91	1	1,827	0.05%
2020/06/05	0.5	9.50	0	0.00	9.53	0.5	1,862	0.03%
2020/05/12	0	0.00	1	10.60	10.30	-1	2,789	-0.04%
2020/05/08	2	10.70	2	11.30	10.60	0	2,831	0.00%
2020/05/07	1	10.60	1	10.50	10.55	0	2,836	0.00%
2020/04/28	0	0.00	11	9.79	9.96	-11	2,718	-0.40%
2020/04/21	6	9.56	0	0.00	9.12	6	2,756	0.22%
2020/04/17	3	9.97	15	10.22	9.90	-12	2,767	-0.43%
2020/04/15	7	9.74	0	0.00	9.63	7	2,734	0.26%
2020/04/07	1	9.30	0	0.00	9.19	1	2,899	0.03%
2020/03/23	0	7.55	0	0.00	7.55	0	2,916	0.00%
2020/03/19	0	7.83	0	0.00	7.83	0	2,890	0.00%
2020/03/13	9	9.97	0	0.00	10.15	9	2,852	0.32%
2020/03/12	1	11.60	0	0.00	11.00	1	2,828	0.04%
2020/03/06	2.1	13.05	2	13.20	13.20	0.1	2,896	0.00%
2020/03/05	0	0.00	5	12.05	13.05	-5	2,797	-0.18%
2020/03/04	1	11.90	3	12.05	11.90	-2	2,916	-0.07%
2020/03/02	4	11.90	0	0.00	11.90	4	2,929	0.14%
2020/02/27	0	12.00	0	0.00	11.95	0	2,921	0.00%
2020/02/26	0.2	12.90	0	0.00	12.90	0.2	2,873	0.01%
2020/02/18	3	13.70	0.8	13.65	13.65	2.2	2,760	0.08%
2020/02/17	0	0.00	5	13.68	13.90	-5	2,688	-0.19%
2020/01/13	0	0.00	2	13.00	12.90	-2	2,306	-0.09%
2020/01/09	0	0.00	1	12.75	12.75	-1	2,279	-0.04%
2020/01/06	2	12.85	0	0.00	12.80	2	2,360	0.08%
2020/01/02	0	0.00	3	12.93	12.75	-3	2,330	-0.13%
2019/12/30	4	13.01	1	12.80	12.80	3	2,349	0.13%
2019/12/27	2	12.35	0	0.00	12.50	2	2,317	0.09%
2019/11/15	0	0.00	2.7	7.51	7.53	-2.7	2,225	-0.12%
2019/11/14	4	6.94	0	0.00	6.93	4	2,172	0.18%
2019/11/11	0	0.00	7	6.91	6.69	-7	2,286	-0.31%
2019/11/07	0	7.06	0	0.00	7.05	0	2,434	0.00%
2019/11/06	0.1	7.13	4	7.15	7.16	-3.9	2,463	-0.16%
2019/11/04	3	7.52	0.8	7.22	7.22	2.2	2,571	0.09%
2019/10/31	3	7.60	3	7.48	7.48	0	2,683	0.00%
2019/10/30	0.1	7.52	0	0.00	7.55	0.1	2,783	0.00%
2019/10/29	3	7.56	3	7.62	7.58	0	3,006	0.00%
2019/10/25	3	7.40	3	7.38	7.38	0	3,364	0.00%
2019/10/24	3	7.40	3	7.42	7.42	0	3,455	0.00%
2019/10/23	3	7.58	3	7.39	7.39	0	3,504	0.00%
2019/10/22	3	7.59	3	7.60	7.60	0	3,543	0.00%
2019/10/21	3	7.53	2	7.56	7.56	1	3,562	0.03%
2019/10/18	0	0.00	2	7.55	7.51	-2	3,573	-0.06%
2019/10/17	3	7.68	1	7.60	7.60	2	3,571	0.06%
2019/10/16	1	7.68	0	0.00	7.72	1	3,501	0.03%
2019/10/09	0	0.00	2	7.03	7.02	-2	3,391	-0.06%
2019/10/01	2	8.10	0	0.00	8.05	2	3,335	0.06%
2019/09/27	0	0.00	1	8.32	8.33	-1	3,310	-0.03%
2019/09/26	1	8.53	0	0.00	8.37	1	3,353	0.03%
2019/09/24	2	8.46	0	0.00	8.40	2	3,545	0.06%
2019/09/17	3	8.52	3	8.42	8.42	0	3,422	0.00%
2019/09/09	0	0.00	1	8.36	8.34	-1	3,483	-0.03%
2019/09/05	1	8.32	0	0.00	8.26	1	3,577	0.03%
2019/08/29	0	0.00	2	8.08	8.08	-2	4,113	-0.05%
2019/08/28	2	8.12	0	0.00	8.08	2	4,144	0.05%
2019/08/19	0	8.16	0	0.00	8.16	0	4,135	0.00%
2019/08/16	3	8.25	3	8.15	8.15	0	4,147	0.00%
2019/08/02	0	0.00	1	9.18	8.88	-1	5,134	-0.02%
2019/08/01	1	9.42	12	9.35	9.13	-11	5,062	-0.22%
2019/07/31	18	9.21	6	9.27	9.26	12	5,053	0.24%
2019/07/30	7	9.05	5	9.05	8.90	2	4,943	0.04%
2019/07/29	5	9.17	2	8.74	9.13	3	4,788	0.06%
2019/07/26	3	8.55	5	8.41	8.39	-2	4,538	-0.04%
2019/07/25	2	8.72	0	0.00	8.49	2	4,455	0.04%
2019/07/17	5	8.36	5	8.32	8.32	0	4,298	0.00%
2019/07/11	0	8.26	0	0.00	8.26	0	4,216	0.00%
2019/07/10	0	0.00	3	8.30	8.29	-3	4,217	-0.07%
2019/07/09	0	0.00	11	8.29	8.29	-11	4,237	-0.26%
2019/07/08	1	8.30	0	0.00	8.33	1	4,233	0.02%
2019/07/05	10	8.35	0	0.00	8.35	10	4,231	0.24%
2019/06/19	0	0.00	1	9.00	8.82	-1	4,131	-0.02%
2019/06/17	0	0.00	2	8.89	8.90	-2	4,002	-0.05%
2019/06/13	1	8.88	0	0.00	8.90	1	3,886	0.03%
2019/06/10	2	9.20	0	0.00	9.12	2	3,717	0.05%
2019/06/04	0	0.00	9	8.10	8.10	-9	3,248	-0.28%
2019/05/24	0	0.00	18	8.90	8.55	-18	3,172	-0.57%
2019/05/23	20	8.81	0	0.00	8.90	20	3,127	0.64%
2019/05/21	0	0.00	11	9.12	9.30	-11	3,054	-0.36%
2019/05/16	2	8.14	0	0.00	8.40	2	2,212	0.09%
2019/05/13	0	0.00	4	6.36	6.32	-4	1,757	-0.23%
2019/05/10	3	6.42	3	6.34	6.34	0	1,739	0.00%
2019/04/18	0	0.00	1	6.55	6.35	-1	1,597	-0.06%
2019/04/17	1	6.50	0	0.00	6.61	1	1,579	0.06%
2019/03/15	0	0.00	2	7.95	7.82	-2	1,082	-0.18%
2018/10/24	0	0.00	1	7.46	7.46	-1	3,757	-0.03%
2018/10/16	0	0.00	1	8.15	7.94	-1	3,731	-0.03%
2018/10/12	4	7.87	0	0.00	7.88	4	3,691	0.11%
2018/10/03	0	0.00	1	9.74	9.57	-1	3,691	-0.03%
2018/09/28	0	0.00	1	10.25	10.30	-1	3,589	-0.03%
2018/09/25	1	10.50	0	0.00	10.25	1	3,549	0.03%
2018/09/19	5	10.72	3	10.88	10.90	2	3,476	0.06%
2018/09/17	1	10.40	0	0.00	10.15	1	3,256	0.03%
2018/09/11	2	9.60	0	0.00	10.25	2	3,070	0.07%
2018/09/10	0	0.00	1	9.33	9.36	-1	2,969	-0.03%
2018/09/05	1	10.45	0	0.00	10.40	1	2,783	0.04%
2018/08/31	0	0.00	1	9.60	9.90	-1	2,230	-0.04%
2018/08/28	0	0.00	3	8.59	8.61	-3	2,224	-0.13%
2018/07/26	1	9.58	0	0.00	9.57	1	2,418	0.04%
2018/07/25	0	0.00	2	9.28	9.26	-2	2,414	-0.08%
2018/07/24	2	9.43	0	0.00	9.34	2	2,424	0.08%
2018/06/27	0	0.00	2	10.35	10.20	-2	2,421	-0.08%
2018/06/26	1	11.30	0	0.00	11.30	1	2,360	0.04%
2018/05/31	1	12.55	0	0.00	12.20	1	2,167	0.05%
2018/05/22	1	12.45	0	0.00	12.30	1	2,121	0.05%
2018/05/16	0	0.00	1	12.45	12.60	-1	2,230	-0.04%
2018/05/15	1	12.70	0	0.00	12.60	1	2,184	0.05%
2018/05/04	0	0.00	1	13.50	13.15	-1	1,880	-0.05%
2018/05/03	2	13.33	0	0.00	13.05	2	1,840	0.11%
2018/04/17	0	0.00	2	13.65	13.50	-2	1,746	-0.11%
2018/04/12	0	0.00	6	14.20	14.10	-6	1,789	-0.34%
2018/04/10	1	13.65	0	0.00	13.55	1	1,763	0.06%
2018/04/09	1	13.65	0	0.00	13.65	1	1,774	0.06%
2018/04/02	0	14.05	0	0.00	14.00	0	1,767	0.00%
2018/03/31	5	14.14	0	0.00	14.00	5	1,766	0.28%
2018/03/30	10	13.65	4	13.55	14.30	6	1,763	0.34%
2018/03/26	4	15.10	0	0.00	15.10	4	1,721	0.23%
2018/03/23	10	15.15	0	0.00	15.30	10	1,727	0.58%
2018/03/22	3	16.10	3	16.20	15.65	0	1,740	0.00%
2018/03/21	0	0.00	1	15.90	15.90	-1	1,718	-0.06%
2018/03/20	6	15.75	0	0.00	15.80	6	1,718	0.35%
2018/03/19	15	16.05	1.3	15.92	15.90	13.7	1,733	0.79%
2018/03/14	2	16.00	0	0.00	15.80	2	1,702	0.12%
2018/03/09	0	0.00	2	15.30	15.40	-2	1,671	-0.12%
2018/03/08	1	15.60	1	15.45	15.50	0	1,697	0.00%
2018/03/07	0.1	15.20	0	0.00	15.30	0.1	1,696	0.01%
2018/03/02	0.1	15.35	0	0.00	15.20	0.1	1,890	0.01%
2018/03/01	2	15.10	2	15.05	15.10	0	1,907	0.00%
2018/02/26	0	0.00	1	15.15	15.10	-1	1,937	-0.05%
2018/02/05	0.1	15.60	0	0.00	15.60	0.1	2,012	0.00%
2018/01/31	0	0.00	4	15.85	15.85	-4	2,119	-0.19%