燦坤 (2430)-元富-中壢券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.90
漲跌
▲0.65
漲幅
+1.79%
成交量
178張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	36.15	36.10	-1	229	-0.44%
2024/04/24	0	0.00	2	36.20	36.10	-2	229	-0.87%
2024/04/17	2	35.65	0	0.00	35.80	2	223	0.89%
2024/04/16	5	35.97	0	0.00	35.85	5	219	2.28%
2024/04/11	0	0.00	1	37.50	37.10	-1	206	-0.48%
2024/04/10	0	0.00	3	37.58	37.50	-3	204	-1.47%
2024/04/03	4	37.00	5	37.28	37.20	-1	197	-0.51%
2024/03/28	0	0.00	2	37.00	37.05	-2	191	-1.04%
2024/03/13	0	40.50	6	40.70	40.70	-6	132	-4.52%
2024/03/12	0	0.00	2	40.60	40.50	-2	122	-1.63%
2024/03/11	2	39.65	11	39.73	40.05	-9	111	-8.04%
2024/03/04	5	39.54	0	0.00	39.35	5	93	5.32%
2024/03/01	34	39.02	0	0.00	39.60	34	88	38.28%
2024/02/29	0	0.00	2	38.48	38.55	-2	81	-2.45%
2024/02/26	0	38.80	0	0.00	38.50	0	81	0.00%
2024/02/05	0	39.20	0	0.00	38.95	0	76	0.00%
2024/02/02	0	39.20	0	0.00	39.00	0	76	0.00%
2024/02/01	0	39.30	0	0.00	39.05	0	76	0.00%
2024/01/25	0	0.00	16	39.10	39.15	-16	78	-20.45%
2024/01/22	0	0.00	2	39.05	38.95	-2	77	-2.59%
2024/01/09	0	0.00	10	39.10	39.00	-10	69	-14.43%
2024/01/04	0	0.00	4	39.20	38.95	-4	69	-5.78%
2023/12/19	0	0.00	0.1	39.05	38.95	-0.1	65	-0.15%
2023/12/13	0	0.00	4	38.75	38.65	-4	64	-6.24%
2023/12/11	0	0.00	20.1	38.70	38.65	-20.1	61	-32.93%
2023/12/06	0	0.00	0.1	39.10	38.80	-0.1	59	-0.11%
2023/12/05	0	0.00	0.1	39.25	38.90	-0.1	59	-0.17%
2023/12/04	0	0.00	3	39.05	39.00	-3	60	-5.00%
2023/11/29	0	0.00	0.1	39.40	39.15	-0.1	58	-0.17%
2023/11/28	0	0.00	0.1	39.35	39.40	-0.1	57	-0.17%
2023/11/27	0	0.00	0.1	39.15	39.35	-0.1	55	-0.18%
2023/11/24	0	0.00	2.1	39.11	39.15	-2.1	55	-3.82%
2023/11/22	0	0.00	19.1	38.92	38.90	-19.1	53	-35.63%
2023/11/21	0	0.00	0.1	39.05	38.90	-0.1	54	-0.19%
2023/11/20	0	0.00	3.1	38.73	38.90	-3.1	54	-5.65%
2023/11/17	0	0.00	0.1	39.00	38.85	-0.1	56	-0.18%
2023/11/16	0	0.00	0.1	38.95	38.90	-0.1	55	-0.18%
2023/11/15	0	0.00	0.1	38.65	38.80	-0.1	55	-0.18%
2023/11/09	0	0.00	10	38.74	38.50	-10	61	-16.36%
2023/11/08	0	0.00	6	38.80	38.75	-6	62	-9.54%
2023/11/07	0	0.00	3	38.75	38.65	-3	63	-4.74%
2023/11/06	0	0.00	10	38.50	38.55	-10	66	-15.02%
2023/10/04	1	38.85	0	0.00	38.85	1	125	0.80%
2023/09/28	2	39.18	0	0.00	39.25	2	130	1.54%
2023/09/27	4	39.28	0	0.00	39.20	4	130	3.06%
2023/09/25	2	39.30	0	0.00	39.40	2	133	1.50%
2023/09/21	3	39.45	0	0.00	39.45	3	137	2.18%
2023/09/18	1	39.45	0	0.00	39.60	1	141	0.71%
2023/09/13	0	0.00	7	39.56	39.45	-7	143	-4.87%
2023/09/12	0	0.00	6	39.40	39.35	-6	145	-4.12%
2023/09/11	0	0.00	2	39.83	39.50	-2	147	-1.36%
2023/08/09	1	39.70	1	40.00	40.05	0	181	0.00%
2023/08/07	1	41.05	0	0.00	41.10	1	168	0.59%
2023/08/02	1	42.70	0	0.00	42.65	1	159	0.63%
2023/07/28	1	43.05	0	0.00	43.20	1	161	0.62%
2023/07/26	1	42.70	0	0.00	42.70	1	159	0.63%
2023/07/17	1	42.55	1	42.95	42.90	0	169	0.00%
2023/07/13	2	42.75	0	0.00	42.75	2	173	1.15%
2023/07/12	2	42.90	0	0.00	42.90	2	175	1.14%
2023/07/10	0	0.00	2	42.95	43.30	-2	179	-1.11%
2023/06/21	2	42.65	0	0.00	43.00	2	259	0.77%
2023/06/19	0	0.00	1	42.95	42.90	-1	300	-0.33%
2023/06/15	0	0.00	5	43.35	43.45	-5	319	-1.56%
2023/06/13	1	43.45	1	43.80	43.45	0	332	0.00%
2023/06/12	0	0.00	1	44.30	43.90	-1	336	-0.30%
2023/06/08	0	0.00	1	44.05	43.95	-1	346	-0.29%
2023/06/06	0	0.00	1	43.90	43.80	-1	368	-0.27%
2023/06/01	1	43.10	1	43.40	43.40	0	401	0.00%
2023/05/24	0	0.00	1	43.25	43.20	-1	461	-0.22%
2023/05/23	1	43.05	0	0.00	42.95	1	466	0.21%
2023/05/22	1	42.70	0	0.00	43.05	1	465	0.21%
2023/05/11	2	42.10	2	42.45	42.10	0	467	0.00%
2023/05/08	2	42.23	0	0.00	42.40	2	468	0.43%
2023/04/25	3	40.95	0	0.00	40.80	3	463	0.65%
2023/04/21	2	41.35	0	0.00	41.20	2	458	0.44%
2023/04/20	1	41.90	0	0.00	42.10	1	453	0.22%
2023/04/17	4	42.60	0	0.00	42.65	4	449	0.89%
2023/04/13	3	41.70	3	42.15	42.20	0	445	0.00%
2023/04/12	0	0.00	1	42.00	41.65	-1	446	-0.22%
2023/04/11	2	41.90	7	42.23	42.00	-5	441	-1.13%
2023/04/07	4	42.65	0	0.00	42.75	4	437	0.91%
2023/04/06	0	0.00	2	42.33	42.60	-2	433	-0.46%
2023/03/30	0	0.00	2	43.50	42.95	-2	420	-0.48%
2023/03/29	0	0.00	4	43.00	43.20	-4	415	-0.96%
2023/03/27	1	44.05	1	44.70	43.75	0	402	0.00%
2023/03/24	1	44.35	0	0.00	44.50	1	389	0.26%
2023/03/23	1	49.15	0	0.00	49.15	1	360	0.28%
2023/03/20	3	49.08	1	49.10	49.10	2	313	0.64%
2023/03/16	1	49.45	0	0.00	49.55	1	291	0.34%
2023/03/14	0	0.00	1	50.00	49.80	-1	278	-0.36%
2023/03/10	0	50.10	0	0.00	50.20	0	264	0.00%
2023/03/08	0	0.00	1	50.50	51.40	-1	237	-0.42%
2023/03/07	0	0.00	1	50.00	50.00	-1	223	-0.45%
2023/03/06	0	0.00	1	49.90	50.00	-1	213	-0.47%
2023/03/01	4	49.20	0	0.00	50.00	4	163	2.44%
2023/02/22	1	47.35	1	47.25	47.35	0	121	-0.01%
2023/02/16	1	46.50	1	46.90	46.90	0	112	0.00%
2023/02/14	0	0.00	1.7	46.90	46.90	-1.7	110	-1.53%
2023/02/13	1	45.85	1	46.25	46.10	0	112	0.00%
2023/02/09	1	46.65	0	0.00	46.55	1	112	0.89%
2023/02/06	0	0.00	1	47.10	47.30	-1	107	-0.93%
2023/02/03	1	46.30	0	0.00	46.40	1	102	0.98%
2023/01/17	0	0.00	2	44.35	44.45	-2	92	-2.15%
2023/01/13	0	0.00	2	44.40	44.20	-2	92	-2.17%
2023/01/09	0	0.00	1	44.70	44.45	-1	95	-1.05%
2023/01/05	0	0.00	1	44.20	44.20	-1	95	-1.05%
2022/12/21	0	41.50	0	0.00	41.50	0	94	0.00%
2022/12/06	0.2	42.35	0	0.00	42.65	0.2	99	0.24%
2022/11/10	0	41.73	0	0.00	41.40	0	115	0.03%
2022/11/09	0	41.90	0	0.00	41.95	0	116	0.01%
2022/11/07	1	41.95	1	42.45	42.10	0	125	0.00%
2022/10/18	0	0.00	1	42.25	42.25	-1	144	-0.69%
2022/10/14	0	0.00	1	40.70	41.75	-1	148	-0.67%
2022/10/13	1	39.85	0	0.00	39.65	1	149	0.67%
2022/10/11	1	40.75	0	0.00	40.50	1	150	0.66%
2022/10/07	4	41.64	2	42.00	42.00	2	151	1.32%
2022/10/06	4	42.43	0	0.00	42.50	4	149	2.68%
2022/10/05	9	43.65	0.1	43.75	43.70	8.9	148	6.01%
2022/10/03	1	43.70	0	0.00	43.90	1	155	0.64%
2022/09/29	5	43.53	0	0.00	43.75	5	156	3.20%
2022/09/26	0.5	43.76	0	0.00	43.50	0.5	160	0.34%
2022/08/30	1	46.45	0	0.00	46.50	1	191	0.52%
2022/08/18	0	0.00	1	45.30	46.95	-1	210	-0.48%
2022/08/17	0	0.00	1	45.20	45.40	-1	212	-0.47%
2022/08/15	3	43.30	1	45.30	43.90	2	211	0.95%
2022/08/03	1	31.85	0	0.00	31.90	1	202	0.49%
2022/07/28	1	32.70	0	0.00	32.35	1	206	0.48%
2022/07/22	0	0.00	0	32.35	32.30	0	208	0.00%
2022/07/20	0	0.00	1	31.90	31.75	-1	215	-0.46%
2022/07/18	1	31.05	0	31.25	31.10	1	250	0.40%
2022/07/13	0	0.00	1	33.15	33.15	-1	256	-0.39%
2022/07/11	0	0.00	0	32.20	32.25	0	259	0.00%
2022/07/04	0	0.00	1	31.00	30.90	-1	276	-0.36%
2022/07/01	1	30.10	0	0.00	30.10	1	277	0.36%
2022/06/30	1	31.00	0	0.00	31.00	1	276	0.36%
2022/06/29	1	31.85	0	0.00	31.90	1	288	0.35%
2022/06/14	1	33.30	0	0.00	33.55	1	327	0.31%
2022/06/13	1	34.10	0	0.00	34.10	1	357	0.28%
2022/05/30	0	0.00	2	35.33	35.60	-2	707	-0.28%
2022/05/23	1	34.15	0	0.00	34.40	1	820	0.12%
2022/05/19	2	34.90	0	0.00	34.90	2	818	0.24%
2022/05/18	1	35.20	0	0.00	35.45	1	818	0.12%
2022/05/17	1	35.80	0	0.00	35.80	1	813	0.12%
2022/05/16	0	0.00	1	36.80	36.45	-1	817	-0.12%
2022/05/11	1	36.25	0	0.00	36.15	1	813	0.12%
2022/05/10	0.1	36.50	0	0.00	36.60	0.1	815	0.02%
2022/05/09	6	36.93	0	0.00	36.70	6	822	0.73%
2022/05/05	0	0.00	0	38.55	38.60	0	822	0.00%
2022/05/03	1	37.60	0	0.00	37.60	1	825	0.12%
2022/04/29	1	37.60	0	0.00	37.55	1	829	0.12%
2022/04/28	1	37.40	0	0.00	37.55	1	831	0.12%
2022/04/27	5	37.82	2	38.45	37.90	3	833	0.36%
2022/04/25	13	39.48	3	41.30	39.30	10	829	1.21%
2022/04/22	0	0.00	5	40.55	41.40	-5	815	-0.61%
2022/04/21	0	0.00	3	40.20	40.20	-3	796	-0.38%
2022/04/19	0	0.00	5	40.30	40.30	-5	801	-0.62%
2022/04/15	0	0.00	0.5	39.40	39.50	-0.5	804	-0.06%
2022/04/08	5	39.04	0	0.00	38.70	5	794	0.63%
2022/04/07	5	38.79	0	0.00	38.75	5	793	0.63%
2022/04/01	9	40.11	0	0.00	40.05	9	793	1.13%
2022/03/28	3	37.70	3	39.15	39.15	0	783	0.00%
2022/03/25	1	38.50	0	0.00	38.50	1	778	0.13%
2022/03/17	0.5	39.75	0	0.00	39.55	0.5	779	0.06%
2022/03/16	2	39.40	0	0.00	39.30	2	769	0.26%
2022/03/15	9	44.03	0	0.00	44.50	9	743	1.21%
2022/03/14	1	45.40	0	0.00	45.45	1	705	0.14%
2022/03/11	3	44.80	0	0.00	44.80	3	674	0.44%
2022/03/10	1	45.15	0	0.00	45.20	1	667	0.15%
2022/03/09	2	45.23	0	0.00	44.90	2	674	0.30%
2022/03/07	4	45.60	2	45.80	45.75	2	636	0.31%
2022/03/03	3	45.05	0	0.00	46.25	3	569	0.53%
2022/03/02	6	42.92	5	43.70	43.70	1	459	0.22%
2022/02/14	1	35.25	0	0.00	35.25	1	444	0.23%
2022/02/11	1	36.45	0	0.00	36.50	1	454	0.22%
2022/02/09	4	36.05	0	0.00	36.95	4	470	0.85%
2022/02/07	1	34.45	0	0.00	35.50	1	497	0.20%
2022/01/24	1	34.10	0	0.00	34.60	1	558	0.18%
2022/01/21	2	35.08	0	0.00	35.10	2	586	0.34%
2022/01/14	1	35.90	0	0.00	35.95	1	776	0.13%
2022/01/12	2	36.25	0	0.00	36.20	2	870	0.23%
2022/01/10	1	37.15	0	0.00	37.15	1	950	0.11%
2021/12/30	0	38.90	0	0.00	38.55	0	1,156	0.00%
2021/12/24	1	36.80	0	0.00	37.05	1	1,320	0.08%
2021/12/17	1	37.60	0	0.00	37.65	1	1,418	0.07%
2021/12/14	2	38.40	0	0.00	38.25	2	1,580	0.13%
2021/12/13	1	39.00	0	0.00	39.00	1	1,582	0.06%
2021/12/10	2	39.60	0	0.00	39.50	2	1,609	0.12%
2021/12/09	4	40.14	0	0.00	40.20	4	1,617	0.25%
2021/12/08	2	40.55	0	0.00	40.70	2	1,629	0.12%
2021/12/03	0	0.00	2	41.50	41.80	-2	1,752	-0.11%
2021/12/01	0	0.00	1	40.55	40.55	-1	1,813	-0.06%
2021/11/30	0	0.00	2	40.55	40.30	-2	1,837	-0.11%
2021/11/26	3	39.32	0	0.00	39.15	3	1,908	0.16%
2021/11/12	2	40.05	0	0.00	40.00	2	2,339	0.09%
2021/11/11	2	41.25	0	0.00	41.20	2	2,338	0.09%
2021/11/08	3	41.63	0	0.00	42.00	3	2,362	0.13%
2021/11/05	1	42.35	0	0.00	41.90	1	2,364	0.04%
2021/11/01	0	0.00	2	43.85	44.30	-2	2,396	-0.08%
2021/10/29	4	42.41	0	0.00	42.30	4	2,377	0.17%
2021/10/27	1	43.90	0	0.00	43.80	1	2,327	0.04%
2021/10/26	3	44.73	0	0.00	44.55	3	2,301	0.13%
2021/10/25	3	46.03	0	0.00	45.70	3	2,254	0.13%
2021/10/22	3	45.82	2	46.70	47.00	1	2,253	0.04%
2021/10/21	8	47.35	1	48.10	47.20	7	2,223	0.31%
2021/10/20	3	49.05	1	49.80	49.45	2	2,208	0.09%
2021/10/19	6	50.32	0	0.00	50.40	6	2,264	0.26%
2021/10/18	0	0.00	5	51.70	51.50	-5	2,240	-0.22%
2021/10/12	0	0.00	2	47.95	47.75	-2	2,120	-0.09%
2021/10/08	2	46.15	0	0.00	46.15	2	2,066	0.10%
2021/10/06	0	0.00	1	46.60	45.75	-1	2,031	-0.05%
2021/10/05	0	0.00	2	46.45	46.80	-2	2,008	-0.10%
2021/10/04	4	45.53	3	46.40	45.15	1	1,985	0.05%
2021/10/01	2	44.38	0	0.00	44.80	2	1,954	0.10%
2021/09/30	0	0.00	3	45.85	45.90	-3	1,950	-0.15%
2021/09/28	1	44.00	5	44.82	44.90	-4	1,937	-0.21%
2021/09/27	5	44.32	1	44.65	44.00	4	1,968	0.20%
2021/09/24	3	44.68	0	0.00	44.50	3	1,968	0.15%
2021/09/23	0	0.00	2	45.30	44.80	-2	1,967	-0.10%
2021/09/22	10	45.52	16	46.05	45.85	-6	1,931	-0.31%
2021/09/15	2	43.05	0	0.00	43.30	2	1,917	0.10%
2021/09/09	0	0.00	5	42.50	43.25	-5	2,163	-0.23%
2021/09/08	0	0.00	1	43.45	43.85	-1	2,135	-0.05%
2021/09/07	1	42.00	0	0.00	42.20	1	2,103	0.05%
2021/09/06	2	41.55	2	42.00	41.90	0	2,055	0.00%
2021/09/02	0	0.00	1	44.00	42.50	-1	2,215	-0.05%
2021/08/31	4	44.46	1	44.90	43.55	3	2,244	0.13%
2021/08/30	4	43.24	0	0.00	43.90	4	2,088	0.19%
2021/08/13	0	0.00	1	38.25	36.45	-1	1,954	-0.05%
2021/08/12	1	37.75	0	0.00	37.75	1	1,982	0.05%
2021/08/11	0	0.00	1	36.80	37.05	-1	1,989	-0.05%
2021/08/10	1	37.80	5	37.95	37.80	-4	1,992	-0.20%
2021/08/09	0	0.00	4	37.10	37.25	-4	2,004	-0.20%
2021/08/06	5	35.85	0	0.00	36.00	5	2,020	0.25%
2021/07/28	4	34.80	4	35.90	35.85	0	2,133	0.00%
2021/07/26	4	35.95	0	0.00	36.00	4	2,108	0.19%
2021/07/23	0	0.00	3	38.20	38.50	-3	2,059	-0.15%
2021/07/20	0	0.00	1	35.45	34.80	-1	1,960	-0.05%
2021/07/19	1	35.20	0	0.00	35.20	1	1,959	0.05%
2021/07/13	3	33.80	0	0.00	33.90	3	1,944	0.15%
2021/07/08	10	34.45	0	0.00	34.40	10	1,916	0.52%
2021/07/07	0	0.00	5	35.80	36.10	-5	1,882	-0.27%
2021/07/01	5	32.80	0	0.00	32.80	5	1,802	0.28%
2021/06/30	9	33.29	0	0.00	33.40	9	1,791	0.50%
2021/06/29	10	33.83	0	0.00	33.80	10	1,776	0.56%
2021/06/25	0	0.00	21	34.01	34.10	-21	1,713	-1.23%
2021/06/23	8	33.19	8	33.80	33.15	0	1,678	0.00%
2021/06/22	15	33.82	0	0.00	33.30	15	1,655	0.91%
2021/06/16	0	0.00	5	31.65	30.75	-5	1,366	-0.37%
2021/06/11	5	30.65	0	0.00	30.50	5	1,331	0.38%
2021/06/09	10	30.85	10	32.15	33.00	0	1,195	0.00%
2021/06/03	0	0.00	12	30.25	30.55	-12	1,021	-1.17%
2021/06/02	0	0.00	15	28.67	29.20	-15	970	-1.55%
2021/06/01	0	0.00	14	28.01	28.20	-14	950	-1.47%
2021/05/27	9	27.05	0	0.00	27.15	9	933	0.96%
2021/05/26	10	27.43	0	0.00	27.55	10	925	1.08%
2021/05/25	10	27.95	0	0.00	28.00	10	916	1.09%
2021/05/24	0	0.00	0	29.00	28.35	0	903	0.00%
2021/05/21	0	0.00	12	28.80	29.50	-12	868	-1.38%
2021/05/20	0	0.00	6	28.90	27.40	-6	831	-0.72%
2021/05/17	12	25.48	0	0.00	25.10	12	742	1.62%
2021/05/12	18	29.26	0	0.00	28.20	18	637	2.82%
2021/05/10	6	29.90	0	0.00	30.75	6	567	1.06%
2021/03/23	2	25.40	2	25.00	25.30	0	341	0.00%
2021/03/03	0	20.75	0	0.00	20.75	0	220	0.00%
2021/01/29	1	19.75	0	0.00	19.60	1	236	0.42%
2021/01/20	0	19.75	0	0.00	19.25	0	233	0.00%
2020/12/21	0	19.30	0	0.00	19.35	0	143	0.00%
2020/08/03	0	0.00	1	18.70	18.75	-1	385	-0.26%
2020/07/20	1	19.10	0	0.00	19.00	1	358	0.28%
2020/06/04	1	18.40	1	18.60	18.55	0	208	0.00%
2020/03/17	0	0.00	3	13.30	13.25	-3	209	-1.44%
2019/12/17	0	0.00	18	16.55	16.65	-18	95	-18.80%
2019/12/16	18	16.35	0	0.00	16.50	18	93	19.33%
2019/11/05	0	0.00	1	17.55	17.60	-1	87	-1.14%
2019/11/04	0	0.00	1	17.35	17.50	-1	88	-1.13%
2019/10/30	0	0.00	2	17.48	17.45	-2	87	-2.28%
2019/06/18	1	18.90	0	0.00	18.90	1	131	0.76%
2019/05/07	3	20.80	0	0.00	20.95	3	135	2.21%
2019/02/19	2	20.05	0	0.00	20.15	2	59	3.34%
2018/04/23	1	24.65	0	0.00	24.55	1	127	0.78%
2018/01/23	0	0.00	1	24.20	24.20	-1	96	-1.03%