瑞軒 (2489)-元富-中壢券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.05
漲跌
▼0.15
漲幅
-1.06%
成交量
3,034張
產業
上市光電類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/29	5	14.00	0	0.00	14.05	5	3,238	0.15%
2025/05/28	0	0.00	1	14.20	14.20	-1	3,210	-0.03%
2025/05/21	0	0.00	6	14.95	14.95	-6	3,166	-0.19%
2025/05/20	5	15.20	14	15.05	15.00	-9	3,179	-0.28%
2025/05/16	22	15.91	0	0.00	15.35	22	3,114	0.71%
2025/05/15	8	15.60	8	15.15	15.85	0	2,824	0.00%
2025/05/12	5	14.40	0	0.00	14.45	5	2,716	0.18%
2025/04/28	0	0.00	5	14.00	14.15	-5	2,776	-0.18%
2025/04/16	0	0.00	2	13.63	13.55	-2	2,823	-0.07%
2025/04/09	1	11.80	0	0.00	11.70	1	2,721	0.04%
2025/04/08	0	0.00	1	12.95	12.95	-1	2,628	-0.04%
2025/04/07	1	14.35	0	0.00	14.35	1	2,595	0.04%
2025/03/28	0	16.35	0	0.00	16.25	0	2,546	0.00%
2025/03/21	1	17.40	0	0.00	17.50	1	2,614	0.04%
2025/03/14	0	17.00	0	0.00	17.10	0	2,649	0.00%
2025/03/13	0	16.90	0	0.00	16.95	0	2,685	0.00%
2025/03/12	0	17.35	0	0.00	17.35	0	2,691	0.00%
2025/03/10	0	17.58	0	0.00	17.50	0	2,727	0.00%
2025/03/07	0.1	17.90	2	18.00	17.75	-1.9	2,706	-0.07%
2025/03/06	3	18.18	0	0.00	18.00	3	2,686	0.11%
2025/02/19	2	19.05	0	0.00	19.10	2	2,872	0.07%
2025/02/13	0	0.00	0.2	18.35	18.35	-0.2	2,994	-0.01%
2025/02/07	0	18.40	0	0.00	18.20	0	3,449	0.00%
2025/02/04	0	17.70	0	0.00	17.55	0	3,580	0.00%
2025/01/22	0	0.00	1	17.80	18.00	-1	3,674	-0.03%
2025/01/21	1	17.85	0	0.00	17.70	1	3,769	0.03%
2025/01/15	0	18.10	0	0.00	17.95	0	5,208	0.00%
2025/01/13	0	0.00	0.2	18.35	18.20	-0.2	5,293	0.00%
2025/01/08	0	0.00	4	19.10	19.20	-4	5,281	-0.08%
2025/01/07	2	18.80	0	0.00	18.75	2	5,284	0.04%
2024/12/25	0	0.00	5	19.30	19.30	-5	5,845	-0.09%
2024/12/18	0	0.00	1.5	18.78	18.80	-1.5	6,297	-0.02%
2024/12/11	0	0.00	1	19.10	19.10	-1	6,863	-0.01%
2024/12/10	1	19.15	2	19.30	19.10	-1	6,922	-0.01%
2024/12/09	1	19.50	0	0.00	19.30	1	7,010	0.01%
2024/12/05	0.1	20.05	0	0.00	20.00	0.1	7,185	0.00%
2024/12/03	0	0.00	1	19.60	19.70	-1	7,344	-0.01%
2024/11/29	0	0.00	1	19.45	19.55	-1	7,669	-0.01%
2024/11/28	0	0.00	2	19.53	19.45	-2	7,815	-0.03%
2024/11/22	3	20.00	0	0.00	20.00	3	10,347	0.03%
2024/11/20	1	19.75	3	19.63	19.40	-2	10,835	-0.02%
2024/11/18	1	19.80	0	0.00	19.80	1	12,155	0.01%
2024/11/14	3.4	19.89	0	0.00	19.85	3.4	13,066	0.03%
2024/11/11	2	20.20	0	0.00	20.35	2	13,785	0.01%
2024/11/08	3.1	20.95	2	21.80	20.80	1.1	14,070	0.01%
2024/11/07	1.1	21.90	1	21.80	21.85	0.1	14,102	0.00%
2024/11/06	0	0.00	16	21.77	21.95	-16	14,367	-0.11%
2024/11/05	2	21.65	5	22.03	21.70	-3	14,530	-0.02%
2024/11/04	13	21.52	0	0.00	21.50	13	14,719	0.09%
2024/10/30	4	21.15	0	0.00	21.00	4	15,715	0.03%
2024/10/29	4.1	21.89	2	21.45	21.35	2.1	16,197	0.01%
2024/10/28	1.1	21.80	0	0.00	21.75	1.1	16,966	0.01%
2024/10/25	2	22.25	2	22.00	22.05	0	18,428	0.00%
2024/10/24	19	23.62	11	22.76	22.50	8	19,975	0.04%
2024/10/23	4	22.09	2	23.13	23.50	2	23,699	0.01%
2024/10/21	0.1	21.30	0	0.00	21.60	0.1	25,837	0.00%
2024/10/17	0	0.00	2	21.85	21.95	-2	27,075	-0.01%
2024/10/15	0.1	21.63	3	21.85	21.70	-2.9	27,731	-0.01%
2024/10/14	0.1	21.40	0	0.00	21.55	0.1	27,826	0.00%
2024/10/11	2	22.15	0	0.00	21.60	2	28,020	0.01%
2024/10/09	1	21.60	2	21.65	21.50	-1	28,066	0.00%
2024/10/07	0.1	21.25	0	0.00	21.25	0.1	28,343	0.00%
2024/10/04	1.1	21.03	1	20.75	20.70	0.1	28,887	0.00%
2024/10/01	1.1	21.50	1.7	21.59	21.70	-0.6	28,937	0.00%
2024/09/30	3.6	21.86	2	21.93	22.00	1.6	28,996	0.01%
2024/09/18	2	20.40	0	0.00	20.30	2	29,284	0.01%
2024/09/13	0	0.00	8	20.40	20.40	-8	30,228	-0.03%
2024/09/12	6	20.83	1	20.85	20.40	5	30,317	0.02%
2024/09/11	1	20.55	0	0.00	20.40	1	30,340	0.00%
2024/09/10	7	20.91	2	20.70	20.45	5	30,474	0.02%
2024/09/09	2	20.10	1	20.15	20.20	1	30,413	0.00%
2024/09/06	2	21.35	0.5	20.90	20.90	1.5	30,397	0.00%
2024/09/05	3	21.85	3	22.35	21.35	0	30,432	0.00%
2024/09/04	6	21.06	6	21.88	21.55	0	30,599	0.00%
2024/09/03	0	0.00	1	22.65	22.40	-1	30,858	0.00%
2024/09/02	8	22.51	0	0.00	22.30	8	31,039	0.03%
2024/08/30	2	22.85	7	23.09	22.70	-5	31,307	-0.02%
2024/08/29	3	22.40	22	22.40	22.95	-19	31,481	-0.06%
2024/08/28	3	22.82	1	22.75	22.70	2	31,763	0.01%
2024/08/27	2	22.55	0	0.00	22.90	2	32,275	0.01%
2024/08/26	3	22.88	2	23.33	22.80	1	33,491	0.00%
2024/08/23	6	22.38	25	22.35	22.70	-19	36,001	-0.05%
2024/08/22	33.1	23.17	27	23.02	22.75	6.1	36,378	0.02%
2024/08/21	2.1	23.16	1	23.15	23.20	1.1	37,715	0.00%
2024/08/20	3.1	23.73	31	23.75	23.60	-27.9	38,387	-0.07%
2024/08/19	13	23.75	30	23.39	23.80	-17	38,172	-0.04%
2024/08/16	9	22.94	7	23.24	22.95	2	37,910	0.01%
2024/08/15	58	23.04	49	23.05	23.10	9	37,838	0.02%
2024/08/14	1	21.95	2	22.18	21.90	-1	37,529	0.00%
2024/08/13	1	22.30	3	22.28	22.25	-2	38,526	-0.01%
2024/08/12	15	22.27	1	22.35	22.15	14	39,118	0.04%
2024/08/09	15.1	21.99	10	22.13	21.65	5.1	38,812	0.01%
2024/08/08	25	21.25	19	21.49	21.55	6	37,956	0.02%
2024/08/06	2	18.78	2	17.63	18.30	0	37,317	0.00%
2024/08/05	2.3	19.46	0	0.00	19.35	2.3	37,213	0.01%
2024/08/01	9.1	21.91	8	21.93	22.00	1.1	36,811	0.00%
2024/07/31	5	21.49	1	21.55	21.30	4	36,396	0.01%
2024/07/30	6	21.63	4	22.13	22.10	2	36,164	0.01%
2024/07/26	4	21.19	1	21.50	21.20	3	35,622	0.01%
2024/07/23	3.2	22.49	1	22.50	22.20	2.2	35,468	0.01%
2024/07/22	0.1	22.65	0	0.00	22.40	0.1	35,004	0.00%
2024/07/19	18.2	23.71	3	23.90	23.50	15.2	34,498	0.04%
2024/07/18	2.4	24.64	2	24.40	24.55	0.4	34,048	0.00%
2024/07/17	23.1	25.65	22.6	25.95	25.80	0.5	33,423	0.00%
2024/07/16	53	25.72	26	25.72	25.25	27	31,874	0.08%
2024/07/15	38	25.82	50	25.93	26.00	-12	30,142	-0.04%
2024/07/12	6	23.19	18.2	23.79	24.50	-12.2	25,557	-0.05%
2024/07/11	10	23.18	14	22.93	22.30	-4	24,242	-0.02%
2024/07/10	21	22.22	28.8	22.11	22.20	-7.8	23,092	-0.03%
2024/07/09	7	21.12	3	21.18	21.10	4	22,181	0.02%
2024/07/08	5	20.61	3	20.83	20.60	2	21,808	0.01%
2024/07/05	13	20.99	43	20.88	20.90	-30	21,643	-0.14%
2024/07/04	14	20.21	1	20.15	20.15	13	21,187	0.06%
2024/07/03	4	20.85	2	20.60	20.30	2	21,124	0.01%
2024/07/02	2	20.43	4	20.55	20.60	-2	20,984	-0.01%
2024/07/01	1	20.25	1	20.30	20.40	0	20,874	0.00%
2024/06/28	4	20.56	7	20.64	20.60	-3	20,730	-0.01%
2024/06/27	13	20.05	34	20.21	20.40	-21	20,437	-0.10%
2024/06/26	1	19.60	0	0.00	19.60	1	19,852	0.01%
2024/06/24	6	20.18	28	20.37	20.00	-22	19,607	-0.11%
2024/06/21	73	20.47	48	20.44	20.50	25	19,243	0.13%
2024/06/20	9	19.09	0	0.00	19.20	9	18,285	0.05%
2024/06/19	2	19.20	14	19.36	19.10	-12	18,187	-0.07%
2024/06/18	2	19.45	2	19.50	19.55	0	18,050	0.00%
2024/06/17	10	19.70	18	19.69	19.70	-8	17,961	-0.04%
2024/06/14	5	19.75	0	0.00	19.40	5	17,781	0.03%
2024/06/12	6.2	19.23	3	19.13	19.25	3.2	17,498	0.02%
2024/06/11	5	19.47	8	19.80	19.35	-3	17,367	-0.02%
2024/06/07	12	19.53	3	20.15	19.45	9	17,100	0.05%
2024/06/06	15	19.54	20	19.30	19.20	-5	16,714	-0.03%
2024/06/05	2	19.90	10	19.90	19.70	-8	16,442	-0.05%
2024/06/04	3	20.62	5	20.82	20.50	-2	16,164	-0.01%
2024/06/03	25	20.77	11	20.82	20.75	14	15,939	0.09%
2024/05/31	8	21.12	15	21.23	20.75	-7	15,571	-0.04%