國揚 (2505)-元富-中壢券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股▲3.13%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	27.05	0	0.00	27.05	1	2,551	0.04%
2024/05/21	2	28.20	0	0.00	28.25	2	2,535	0.08%
2024/05/14	0	0.00	6	28.57	28.30	-6	2,458	-0.24%
2024/05/13	1	30.00	0	0.00	29.45	1	2,417	0.04%
2024/05/07	0.2	30.00	5	30.10	30.15	-4.8	2,319	-0.21%
2024/05/06	0	0.00	7	30.59	31.40	-7	2,252	-0.31%
2024/05/03	1	31.15	0	0.00	31.40	1	2,183	0.05%
2024/05/02	12	31.00	1	30.30	31.15	11	2,041	0.54%
2024/04/30	1	29.10	0	0.00	28.35	1	1,904	0.05%
2024/04/29	5	30.95	0	0.00	30.70	5	1,787	0.28%
2024/04/26	2	30.95	2	31.70	31.30	0	1,557	0.00%
2024/04/25	10	28.62	10	29.05	28.85	0	1,258	0.00%
2024/04/11	0	0.00	1	27.25	27.70	-1	935	-0.11%
2024/04/08	4	27.20	0	0.00	27.35	4	924	0.43%
2024/03/26	4	26.65	0	0.00	26.65	4	869	0.46%
2024/03/22	5	26.20	0	0.00	26.20	5	927	0.54%
2024/03/21	20	24.65	20	25.80	25.80	0	994	0.00%
2024/01/03	0	0.00	5	22.95	22.90	-5	562	-0.89%
2023/12/29	2	23.40	0	0.00	23.50	2	533	0.38%
2023/12/28	5	23.30	0	0.00	23.60	5	519	0.96%
2023/12/27	0	0.00	10	22.90	22.95	-10	499	-2.00%
2023/12/26	0	0.00	1	22.15	22.60	-1	482	-0.21%
2023/12/22	1	22.20	0	0.00	22.40	1	446	0.22%
2023/12/21	10	22.60	0	0.00	22.15	10	429	2.33%
2023/12/20	3	21.50	3	21.65	21.75	0	373	0.00%
2023/12/18	3	20.70	1	20.95	21.20	2	253	0.79%
2023/08/30	0	0.00	3	19.00	19.00	-3	320	-0.94%
2023/07/27	0	0.00	1	18.80	18.85	-1	302	-0.33%
2023/07/25	0	0.00	4	18.30	18.50	-4	292	-1.37%
2023/07/24	0	0.00	2	17.85	18.15	-2	282	-0.71%
2023/07/21	0	0.00	2	17.75	17.70	-2	273	-0.73%
2023/07/11	1	17.55	0	0.00	17.55	1	261	0.38%
2023/06/13	0	0.00	5	18.85	18.75	-5	248	-2.02%
2023/05/18	0	0.00	2	18.68	18.70	-2	233	-0.86%
2023/03/14	1	18.85	0	0.00	18.90	1	182	0.55%
2023/03/09	0	0.00	1	19.95	19.70	-1	178	-0.56%
2022/12/22	1	18.20	0	0.00	18.40	1	146	0.68%
2022/12/07	1	19.05	0	0.00	19.05	1	149	0.67%
2022/11/24	4	19.08	0	0.00	19.10	4	146	2.73%
2022/10/25	0.1	18.05	0	0.00	18.20	0.1	146	0.06%
2022/10/05	1	17.75	0	0.00	17.80	1	165	0.60%
2022/09/26	1	19.30	0	0.00	19.10	1	184	0.54%
2022/09/23	2	19.65	0	0.00	19.55	2	186	1.07%
2021/12/23	0	0.00	0.5	23.70	23.60	-0.5	712	-0.08%
2021/11/24	2	24.10	0	0.00	24.15	2	723	0.28%
2021/11/22	3	25.05	0	0.00	25.35	3	692	0.43%
2021/11/12	0	0.00	8	25.75	25.55	-8	681	-1.17%
2021/11/10	8	26.85	0	0.00	26.55	8	682	1.17%
2021/10/26	0	0.00	5	24.55	24.50	-5	644	-0.78%
2021/10/22	0	0.00	5	24.45	24.25	-5	650	-0.77%
2021/10/21	25	24.48	16	24.90	24.60	9	658	1.37%
2021/09/24	0	0.00	2	26.53	26.45	-2	775	-0.26%
2021/08/31	0	0.00	8	28.20	28.40	-8	857	-0.93%
2021/08/30	6	27.80	0	0.00	27.90	6	864	0.69%
2021/08/03	0	0.00	1	29.40	29.35	-1	1,216	-0.08%
2021/07/27	1	30.55	0	0.00	30.20	1	1,306	0.08%
2021/07/26	3	31.77	0	0.00	30.85	3	1,341	0.22%
2021/07/23	8	29.50	16	30.15	30.50	-8	1,327	-0.60%
2021/07/14	5	28.30	0	0.00	28.00	5	1,546	0.32%
2021/07/08	0	0.00	0	28.45	28.65	0	1,614	0.00%
2021/06/28	0	0.00	3	29.50	29.30	-3	1,863	-0.16%
2021/06/11	0	0.00	3	30.60	30.70	-3	2,260	-0.13%
2021/06/08	0	0.00	5	30.40	30.60	-5	2,361	-0.21%
2021/06/03	0	0.00	5	30.90	30.90	-5	2,487	-0.20%
2021/05/12	0	0.00	0.2	35.00	33.05	-0.2	2,893	-0.01%
2021/05/04	11	33.25	0	0.00	33.30	11	2,756	0.40%
2021/04/27	0.4	36.60	10	36.75	36.45	-9.6	2,685	-0.36%
2021/04/23	0	0.00	15	36.70	37.00	-15	2,702	-0.55%
2021/04/22	0	0.00	2	37.30	36.75	-2	2,736	-0.07%
2021/04/20	28	37.65	0	0.00	37.45	28	2,676	1.05%
2021/04/16	7	38.10	0	0.00	38.40	7	2,595	0.27%
2021/04/13	0	0.00	2	37.95	37.50	-2	2,616	-0.08%
2021/04/12	2	38.30	0	0.00	37.90	2	2,619	0.08%
2021/04/09	1	38.15	2	38.50	38.10	-1	2,615	-0.04%
2021/04/08	1	39.10	1	38.75	38.50	0	2,643	0.00%
2021/04/01	2	39.25	0.4	39.35	39.45	1.6	2,734	0.06%
2021/03/31	2	38.70	2	39.15	39.90	0	2,770	0.00%
2021/03/30	0	0.00	24	38.96	38.40	-24	2,893	-0.83%
2021/03/24	2	38.10	15	38.15	38.05	-13	3,018	-0.43%
2021/03/23	9	37.95	0	0.00	37.95	9	3,098	0.29%
2021/03/22	11	37.73	8	38.38	38.50	3	3,198	0.09%
2021/03/19	4	39.14	13	39.48	38.45	-9	3,168	-0.28%
2021/03/18	1	38.85	3	39.90	39.80	-2	3,047	-0.07%
2021/03/17	2	39.25	0	0.00	38.95	2	3,096	0.06%
2021/03/16	12	40.05	3	39.30	39.95	9	3,112	0.29%
2021/03/15	3	38.78	11	38.47	38.75	-8	3,148	-0.25%
2021/03/11	1	37.75	0	0.00	37.90	1	3,526	0.03%
2021/03/10	5	38.15	0	0.00	38.15	5	3,671	0.14%
2021/03/09	1	39.40	0	0.00	39.50	1	3,655	0.03%
2021/03/08	2	39.73	5.4	40.23	40.35	-3.4	3,641	-0.09%
2021/03/05	2	38.75	3	39.05	38.70	-1	3,581	-0.03%
2021/03/04	2	39.15	0	0.00	39.60	2	3,574	0.06%
2021/03/03	3	38.83	3	38.25	38.50	0	3,623	0.00%
2021/03/02	0	0.00	5	38.15	36.80	-5	3,574	-0.14%
2021/02/26	0	0.00	3	37.17	37.45	-3	3,576	-0.08%
2021/02/25	2	37.30	3	37.15	37.30	-1	3,581	-0.03%
2021/02/24	8.8	37.20	5	37.27	37.00	3.8	3,595	0.11%
2021/02/23	0	0.00	12	36.80	37.15	-12	3,614	-0.33%
2021/02/22	18	36.35	14	36.26	36.50	4	3,648	0.11%
2021/02/19	2	33.35	0	0.00	33.50	2	3,727	0.05%
2021/02/18	0	0.00	2	33.45	33.60	-2	3,781	-0.05%
2021/02/17	0.2	31.90	0	0.00	32.95	0.2	3,782	0.00%
2021/02/05	2	32.10	0	0.00	31.75	2	3,796	0.05%
2021/02/02	1.7	30.58	0	0.00	30.70	1.7	4,033	0.04%
2021/02/01	1	30.45	0	0.00	30.60	1	4,154	0.02%
2021/01/26	1	31.90	2	31.15	31.15	-1	4,346	-0.02%
2021/01/25	5	31.55	0	0.00	31.50	5	4,401	0.11%
2021/01/22	2	31.80	0	0.00	31.75	2	4,574	0.04%
2021/01/21	6	31.95	0	0.00	31.85	6	4,733	0.13%
2021/01/20	1	32.55	0	0.00	31.95	1	4,755	0.02%
2021/01/18	0	0.00	13	33.60	33.75	-13	4,878	-0.27%
2021/01/15	0	0.00	4	34.60	34.55	-4	4,885	-0.08%
2021/01/12	0.2	36.50	0	0.00	36.10	0.2	5,067	0.00%
2021/01/11	5	36.35	0	0.00	36.50	5	5,091	0.10%
2021/01/08	2	36.75	0	0.00	36.25	2	5,126	0.04%
2021/01/06	0	37.60	0	0.00	35.85	0	5,187	0.00%
2021/01/05	1.1	37.86	1.1	38.00	37.50	0	5,215	0.00%
2021/01/04	3.4	38.35	11	38.30	38.05	-7.6	5,307	-0.14%
2020/12/23	1	25.30	0	0.00	25.20	1	5,431	0.02%
2020/12/22	2	25.08	10	24.90	24.95	-8	5,514	-0.15%
2020/12/21	4	25.40	22	25.87	25.30	-18	5,578	-0.32%
2020/12/18	1	25.90	0	0.00	25.85	1	5,695	0.02%
2020/12/17	2	25.93	0	0.00	25.95	2	5,817	0.03%
2020/12/16	10	26.80	3	26.20	26.50	7	5,899	0.12%
2020/12/15	2	25.75	8	25.70	25.70	-6	5,753	-0.10%
2020/12/14	2	25.10	6	25.22	25.10	-4	5,751	-0.07%
2020/12/11	3	25.30	0	0.00	25.05	3	5,835	0.05%
2020/12/10	0	0.00	3	25.00	25.10	-3	5,852	-0.05%
2020/12/09	5	25.15	3	24.93	24.90	2	5,851	0.03%
2020/12/08	4	24.91	2	24.83	24.60	2	5,834	0.03%
2020/12/07	3	25.33	0	0.00	25.60	3	5,822	0.05%
2020/12/04	11	25.15	2	25.05	25.10	9	5,872	0.15%
2020/12/03	1	25.45	4	25.40	25.15	-3	5,869	-0.05%
2020/12/02	1	25.90	0	0.00	25.80	1	5,876	0.02%
2020/12/01	2	26.13	26	26.32	25.85	-24	5,932	-0.40%
2020/11/30	13	27.17	0	0.00	26.30	13	5,928	0.22%
2020/11/27	22	26.63	6	26.98	27.25	16	5,789	0.28%
2020/11/26	27	26.54	15	26.53	26.65	12	5,682	0.21%
2020/11/25	5	25.34	2	25.30	25.15	3	5,606	0.05%
2020/11/24	0	0.00	12	25.14	24.95	-12	5,701	-0.21%
2020/11/23	11	25.00	0	0.00	25.00	11	5,728	0.19%
2020/11/20	0	0.00	2	24.70	24.65	-2	5,767	-0.03%
2020/11/19	1	25.25	2	24.88	24.85	-1	5,812	-0.02%
2020/11/18	3	24.55	30	24.40	24.45	-27	5,844	-0.46%
2020/11/17	1	24.55	0	0.00	24.50	1	6,006	0.02%
2020/11/16	6	24.60	0	0.00	24.55	6	6,155	0.10%
2020/11/13	1	24.60	1	24.50	24.60	0	6,264	0.00%
2020/11/12	6	24.54	1	24.65	24.55	5	6,391	0.08%
2020/11/11	2	24.65	2	24.65	24.75	0	6,524	0.00%
2020/11/10	26	24.61	10.6	24.41	24.40	15.4	6,625	0.23%
2020/11/09	1	24.00	0	0.00	24.15	1	6,716	0.01%
2020/11/05	1	24.00	0	0.00	23.75	1	6,905	0.01%
2020/11/04	0	0.00	2	23.68	23.75	-2	7,053	-0.03%
2020/11/02	1	23.80	0	0.00	24.20	1	7,276	0.01%
2020/10/30	7	24.00	0	0.00	23.60	7	7,422	0.09%
2020/10/29	0	0.00	1	23.25	23.30	-1	7,798	-0.01%
2020/10/28	2	24.25	8	23.81	23.70	-6	7,812	-0.08%
2020/10/27	1	24.15	1	24.40	24.20	0	7,931	0.00%
2020/10/26	1	23.90	0	0.00	23.90	1	8,083	0.01%
2020/10/23	0	0.00	1	24.10	23.90	-1	8,206	-0.01%
2020/10/22	7	24.26	0	0.00	24.20	7	8,228	0.09%
2020/10/21	7	23.82	0	0.00	23.70	7	8,089	0.09%
2020/10/20	4	23.40	0	0.00	23.45	4	7,985	0.05%
2020/10/15	2	23.40	0	0.00	23.25	2	7,940	0.03%
2020/10/13	16	23.62	0	0.00	23.75	16	8,145	0.20%
2020/10/07	2	24.45	0	0.00	24.15	2	8,573	0.02%
2020/09/29	22	25.75	1	25.25	25.10	21	9,173	0.23%
2020/09/28	16	24.52	13	25.15	25.80	3	9,141	0.03%
2020/09/25	0	0.00	1	23.95	23.55	-1	9,088	-0.01%
2020/09/24	1	24.65	1	24.95	24.60	0	9,025	0.00%
2020/09/23	0	0.00	12	25.92	25.50	-12	9,012	-0.13%
2020/09/22	0	0.00	2	27.15	26.65	-2	8,903	-0.02%
2020/09/21	16	28.33	0	0.00	27.75	16	8,797	0.18%
2020/09/17	3	28.45	0	0.00	27.95	3	8,703	0.03%
2020/09/16	4	27.95	0	0.00	28.45	4	8,659	0.05%
2020/09/11	0	0.00	4	28.05	27.90	-4	8,609	-0.05%
2020/09/10	3	28.80	5	28.79	28.45	-2	8,560	-0.02%
2020/09/09	3.1	28.10	2	27.90	28.45	1.1	8,467	0.01%
2020/09/08	1	28.20	0	0.00	28.10	1	8,411	0.01%
2020/09/07	3	28.55	0	0.00	28.20	3	8,454	0.04%
2020/09/02	0	0.00	2	29.40	29.40	-2	8,496	-0.02%
2020/09/01	2	29.15	2	28.90	29.50	0	8,526	0.00%
2020/08/31	2	29.40	2	29.00	29.00	0	8,471	0.00%
2020/08/28	2	30.10	6	30.00	29.35	-4	8,394	-0.05%
2020/08/27	0.2	29.10	0	0.00	29.05	0.2	8,296	0.00%
2020/08/26	7	29.39	1	29.40	29.30	6	8,285	0.07%
2020/08/24	0.1	29.65	0	0.00	29.65	0.1	8,654	0.00%
2020/08/21	3	30.35	0	0.00	29.95	3	8,582	0.03%
2020/08/20	2.1	29.19	2	28.88	28.80	0.1	8,502	0.00%
2020/08/19	2.1	30.40	1	29.85	29.95	1.1	8,364	0.01%
2020/08/17	2	30.80	2	31.55	31.30	0	8,169	0.00%
2020/08/14	1	31.70	0	0.00	30.65	1	8,007	0.01%
2020/08/13	0	0.00	1	32.60	31.40	-1	7,907	-0.01%
2020/08/12	1	32.55	0	0.00	32.70	1	7,899	0.01%
2020/08/10	0	0.00	2	32.05	31.70	-2	7,732	-0.03%
2020/08/05	2	31.05	0	0.00	31.35	2	7,485	0.03%
2020/08/04	1	30.80	0	0.00	30.80	1	7,447	0.01%
2020/07/31	0	0.00	1	29.15	28.00	-1	7,441	-0.01%
2020/07/30	1	27.30	0	0.00	28.25	1	7,326	0.01%
2020/07/29	1	27.15	1	27.15	27.15	0	7,227	0.00%
2020/07/16	1	27.45	4	26.30	27.20	-3	7,410	-0.04%
2020/07/15	3	25.53	0	0.00	25.35	3	7,091	0.04%
2020/06/17	0	0.00	2	22.83	22.80	-2	5,882	-0.03%
2020/06/08	0	0.00	1	24.50	24.80	-1	5,532	-0.02%
2020/06/05	0	0.00	1	23.95	23.90	-1	5,431	-0.02%
2020/06/04	1	23.75	1	23.25	23.75	0	5,410	0.00%
2020/06/03	1	23.45	0	0.00	23.45	1	5,397	0.02%
2020/06/01	1	23.90	1	23.60	23.60	0	5,302	0.00%
2020/05/29	1	23.40	1	23.25	23.50	0	4,959	0.00%
2020/05/12	0	0.00	2	21.60	20.85	-2	3,893	-0.05%
2020/05/11	6	21.25	4	21.40	21.25	2	3,804	0.05%
2020/05/08	1	24.00	0	0.00	23.10	1	3,560	0.03%
2020/04/30	1	26.00	0	0.00	25.75	1	2,760	0.04%
2020/04/29	0	0.00	0.1	25.00	25.50	-0.1	2,553	0.00%
2020/04/28	1	23.80	2	24.13	23.60	-1	2,369	-0.04%
2020/04/22	0	0.00	2	19.90	20.05	-2	2,470	-0.08%
2020/04/21	2	20.25	0	0.00	20.15	2	2,598	0.08%
2020/04/10	2	19.45	2	19.38	19.55	0	2,579	0.00%
2020/03/20	0	0.00	10	14.05	14.05	-10	2,157	-0.46%
2020/02/21	0	0.00	38	17.65	17.65	-38	2,778	-1.37%
2020/02/19	38	17.78	0	0.00	17.60	38	2,764	1.37%
2020/02/17	10	17.65	0	0.00	17.60	10	2,762	0.36%
2020/02/11	0	0.00	30	18.33	18.20	-30	2,728	-1.10%
2020/02/10	10	18.05	10	18.20	18.10	0	2,744	0.00%
2020/02/06	10	18.60	10	18.95	18.90	0	2,730	0.00%
2020/02/03	10	18.80	1	18.55	18.80	9	2,740	0.33%
2020/01/30	20	19.68	0	0.00	19.50	20	2,747	0.73%
2020/01/20	2	21.33	0	0.00	21.10	2	2,700	0.07%
2020/01/17	1	21.60	1	21.55	21.60	0	2,693	0.00%
2020/01/16	2	20.08	2	21.33	21.45	0	2,633	0.00%
2020/01/15	1	19.90	1	19.75	19.75	0	2,425	0.00%
2020/01/13	0	0.00	5	17.70	18.20	-5	2,369	-0.21%
2020/01/10	6	17.82	1	18.00	18.00	5	2,405	0.21%
2019/12/11	0	0.00	2	17.80	17.75	-2	2,405	-0.08%
2019/12/10	2	17.45	0	0.00	18.00	2	2,329	0.09%
2019/12/06	0	0.00	2	16.78	17.00	-2	2,145	-0.09%
2019/12/05	3	16.12	2	15.83	16.50	1	1,963	0.05%
2019/12/04	0	0.00	10	15.25	15.40	-10	1,758	-0.57%
2019/12/03	0	0.00	1	16.00	15.20	-1	1,721	-0.06%
2019/12/02	2	15.60	0	0.00	15.65	2	1,654	0.12%
2019/11/18	0	0.00	2	14.85	14.75	-2	1,508	-0.13%
2019/11/11	2	14.45	0	0.00	14.50	2	1,486	0.13%
2019/11/06	0	0.00	1	14.90	14.90	-1	1,419	-0.07%
2019/10/28	10	14.50	0	0.00	14.55	10	1,229	0.81%
2019/10/25	0	0.00	30	14.85	14.90	-30	1,192	-2.52%
2019/10/24	30	15.07	0	0.00	15.10	30	1,138	2.63%
2019/10/22	0	0.00	3	15.20	15.15	-3	1,014	-0.30%
2019/10/21	4	15.30	0	0.00	15.40	4	960	0.42%
2019/10/18	1	15.25	1	15.40	15.25	0	880	0.00%
2019/10/17	3	14.95	3	15.17	15.40	0	782	0.00%
2018/12/25	0	0.00	3	12.50	12.50	-3	1,118	-0.27%
2018/12/20	1	12.40	1	12.50	12.25	0	1,116	0.00%
2018/12/05	3	14.00	0	0.00	13.75	3	1,138	0.26%
2018/12/04	2	13.90	2	14.05	13.70	0	1,079	0.00%
2018/11/30	0	0.00	3.3	13.81	13.95	-3.3	933	-0.35%
2018/11/28	3	13.55	3	13.80	13.80	0	763	0.00%
2018/11/26	3	13.00	0	0.00	12.95	3	628	0.48%
2018/09/13	0	0.00	6	11.20	11.35	-6	412	-1.46%
2018/08/13	0	0.00	1.2	12.38	12.55	-1.2	288	-0.42%
2018/05/08	2	14.60	2	14.50	14.50	0	465	0.00%
2018/04/23	0	0.00	0.2	15.60	15.60	-0.2	847	-0.03%