華建 (2530)-元富-中壢券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
53.0
漲跌
▼1.0
漲幅
-1.85%
成交量
3,061張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	10	51.59	20	51.58	53.20	-10	1,982	-0.50%
2024/04/11	0	0.00	11	52.83	51.90	-11	1,972	-0.56%
2024/04/10	15	51.65	17	51.84	51.90	-2	1,949	-0.10%
2024/04/09	3	49.83	26	50.15	50.70	-23	1,943	-1.18%
2024/04/08	25	49.50	5	48.64	49.85	20	1,900	1.05%
2024/04/03	5	47.60	3	47.05	47.40	2	1,847	0.11%
2024/04/02	0	0.00	2	47.45	47.45	-2	1,834	-0.11%
2024/04/01	3	44.30	0	0.00	44.65	3	1,767	0.17%
2024/03/19	1	41.50	1	41.30	41.60	0	1,742	0.00%
2024/02/27	0	0.00	10	38.50	38.55	-10	1,631	-0.61%
2024/02/26	4	38.40	0	0.00	38.35	4	1,638	0.24%
2024/02/23	5	38.99	0	0.00	38.90	5	1,633	0.31%
2024/02/15	5	37.65	0	0.00	37.45	5	1,452	0.34%
2024/01/22	1	37.20	0	0.00	36.80	1	1,399	0.07%
2023/12/22	0	0.00	1.2	34.52	34.65	-1.2	1,180	-0.10%
2023/12/21	15	34.70	2	35.00	34.55	13	1,173	1.11%
2023/12/20	0	0.00	11	35.38	35.20	-11	1,152	-0.95%
2023/12/19	16	35.30	3	35.55	35.55	13	1,138	1.14%
2023/12/18	0	0.00	3	36.32	36.30	-3	1,111	-0.27%
2023/12/15	0	0.00	13	36.96	35.60	-13	1,095	-1.19%
2023/12/14	16.1	36.77	13	36.25	36.80	3.1	1,060	0.29%
2023/12/13	0.1	35.30	4	35.11	35.25	-3.9	1,003	-0.39%
2023/12/08	0	0.00	2.2	33.80	33.95	-2.2	957	-0.22%
2023/12/07	17	33.92	0.2	34.10	33.70	16.9	947	1.78%
2023/12/06	29.3	34.46	34	33.87	34.60	-4.7	915	-0.51%
2023/12/05	34	32.81	44	32.66	33.00	-10	867	-1.15%
2023/11/30	2	30.50	0	0.00	31.20	2	769	0.26%
2023/11/22	2	28.05	2	28.00	28.00	0	683	0.00%
2023/11/13	21	27.54	21	27.50	27.50	0	670	0.00%
2023/11/10	46	27.30	47	27.30	27.60	-1	675	-0.15%
2023/11/08	4	28.23	14	28.38	28.25	-10	666	-1.50%
2023/11/07	31	28.06	40	27.71	28.25	-9	656	-1.37%
2023/11/06	2	27.25	12	27.20	27.25	-10	637	-1.57%
2023/11/02	20	27.21	15	27.10	27.25	5	667	0.75%
2023/11/01	5	27.04	0	0.00	27.05	5	687	0.73%
2023/10/30	3	27.20	0	0.00	27.35	3	762	0.39%
2023/10/27	32	27.15	0	0.00	27.05	32	785	4.08%
2023/10/26	10	26.97	0	0.00	27.00	10	810	1.23%
2023/10/23	0	0.00	2	27.30	27.30	-2	812	-0.25%
2023/10/19	0	0.00	2	27.30	27.30	-2	812	-0.25%
2023/10/06	0	26.15	0	0.00	26.30	0	805	0.00%
2023/09/27	2	26.00	0	0.00	26.00	2	737	0.27%
2023/08/31	1	25.15	0	0.00	25.20	1	964	0.10%
2023/08/29	0	0.00	8	25.34	25.80	-8	1,006	-0.80%
2023/08/28	4	25.04	23	25.11	25.30	-19	1,041	-1.82%
2023/08/25	2	25.30	17	25.09	25.10	-15	1,104	-1.36%
2023/08/24	17	25.11	0	0.00	25.00	17	1,113	1.53%
2023/08/22	10	25.19	0	0.00	25.15	10	1,147	0.87%
2023/08/21	2	25.40	0	0.00	25.35	2	1,146	0.17%
2023/08/09	0.2	26.03	1	25.95	25.80	-0.8	1,215	-0.07%
2023/08/04	0.2	26.20	1	25.00	25.95	-0.8	1,191	-0.07%
2023/08/02	1.3	24.93	0	0.00	24.85	1.3	1,152	0.11%
2023/08/01	2	24.60	0	0.00	24.85	2	1,142	0.18%
2023/07/31	4	24.55	0	0.00	24.50	4	1,139	0.35%
2023/07/20	0	0.00	2	23.15	23.35	-2	1,401	-0.14%
2023/07/19	2	23.15	0	0.00	23.05	2	1,415	0.14%
2023/07/14	6	23.85	5	23.53	23.90	1	1,388	0.07%
2023/07/13	2	23.78	2	23.60	23.50	0	1,378	0.00%
2023/07/12	2	23.65	5	23.63	23.55	-3	1,376	-0.22%
2023/07/11	7	23.81	0	0.00	23.80	7	1,366	0.51%
2023/07/05	5	24.11	1	24.00	24.15	4	1,393	0.29%
2023/07/04	3	24.17	0	0.00	23.95	3	1,411	0.21%
2023/07/03	6	24.41	2	24.30	24.30	4	1,415	0.28%
2023/06/30	5	24.00	0	0.00	24.00	5	1,414	0.35%
2023/06/29	4	24.31	0	0.00	24.20	4	1,412	0.28%
2023/06/28	4	24.38	0	0.00	24.45	4	1,420	0.28%
2023/06/27	6	24.29	0	0.00	24.25	6	1,422	0.42%
2023/06/20	3	24.35	0	0.00	24.35	3	1,434	0.21%
2023/06/14	7	25.00	0	0.00	24.85	7	1,373	0.51%
2023/06/13	8	24.91	0	0.00	24.85	8	1,386	0.58%
2023/06/07	4.4	24.27	2	24.40	24.25	2.4	1,354	0.18%
2023/06/02	3	23.58	2	23.60	23.70	1	1,218	0.08%
2023/06/01	0	0.00	1	22.60	23.05	-1	1,198	-0.08%
2023/05/31	6	23.33	3	23.23	22.90	3	1,163	0.26%
2023/05/30	2	23.20	3	23.40	23.25	-1	1,099	-0.09%
2023/05/29	3	23.38	1	23.25	23.05	2	1,090	0.18%
2023/05/25	4	22.80	4	22.75	22.85	0	1,064	0.00%
2023/05/24	2	23.00	0	0.00	22.85	2	1,059	0.19%
2023/05/23	4	22.81	16	22.54	22.90	-12	1,056	-1.14%
2023/05/22	1	22.65	1	22.60	22.60	0	1,047	0.00%
2023/05/19	1	22.60	2	22.55	22.70	-1	1,042	-0.10%
2023/05/18	6	22.71	1	22.75	22.60	5	1,034	0.48%
2023/05/17	2	23.28	0	0.00	23.25	2	1,009	0.20%
2023/05/15	4	22.86	0	0.00	22.80	4	973	0.41%
2023/05/10	1	22.30	1	22.35	22.50	0	961	0.00%
2023/05/09	5	22.16	1	22.25	22.30	4	959	0.42%
2023/05/08	2	21.78	0	0.00	22.35	2	951	0.21%
2023/05/05	7	21.82	0	0.00	21.95	7	932	0.75%
2023/05/04	19	22.40	0	0.00	22.45	19	913	2.08%
2023/05/03	15	22.61	5	22.45	22.45	10	902	1.11%
2023/05/02	3	22.85	4	22.94	23.25	-1	850	-0.12%
2023/04/28	3	22.20	2	22.10	22.10	1	801	0.12%
2023/04/27	8	21.11	0	0.00	21.35	8	751	1.06%
2023/04/26	2	19.90	0	0.00	19.95	2	667	0.30%
2023/04/12	0	0.00	4	19.10	19.35	-4	596	-0.67%
2023/04/11	1	18.85	1	18.95	19.00	0	589	0.00%
2023/04/10	0	0.00	2	19.45	19.25	-2	577	-0.35%
2023/04/06	15	18.67	0	0.00	18.70	15	532	2.82%
2023/03/30	0	0.00	4	18.06	18.20	-4	518	-0.77%
2023/03/28	5	18.40	0	0.00	18.45	5	502	0.99%
2023/03/27	1	18.20	0	0.00	18.20	1	496	0.20%
2023/03/23	5	18.00	0	0.00	17.90	5	488	1.02%
2023/03/22	5	17.80	0	0.00	17.80	5	488	1.02%
2023/03/20	0	0.00	1	17.65	17.60	-1	499	-0.20%
2023/03/17	10	17.97	0	0.00	17.85	10	500	2.00%
2023/03/16	4	17.86	10	17.88	17.85	-6	501	-1.20%
2023/03/08	1	17.65	5	17.50	17.65	-4	606	-0.66%
2023/03/07	0	0.00	4	17.76	17.80	-4	615	-0.65%
2023/03/06	8	17.69	0	0.00	17.60	8	615	1.30%
2023/03/03	0	0.00	10	17.55	17.55	-10	621	-1.61%
2023/03/01	11	17.46	0	0.00	17.40	11	631	1.74%
2023/02/24	5	17.30	10	17.40	17.60	-5	634	-0.79%
2023/02/23	5	17.40	0	0.00	17.40	5	638	0.78%
2023/02/21	0	0.00	10	17.60	17.55	-10	670	-1.49%
2023/02/20	14	17.67	0	0.00	17.60	14	686	2.04%
2023/02/17	41	17.81	0	0.00	17.70	41	707	5.79%
2023/02/15	5	17.60	0	0.00	17.65	5	854	0.58%
2022/12/22	0	0.00	0	17.45	17.40	0	1,652	0.00%
2022/12/14	0	0.00	4	18.30	17.90	-4	1,726	-0.23%
2022/12/07	0	0.00	0.3	17.75	18.05	-0.3	1,868	-0.02%
2022/11/29	0	0.00	2	19.05	18.95	-2	1,758	-0.11%
2022/11/17	2	18.85	0	0.00	18.65	2	1,807	0.11%
2022/11/15	0	19.05	0	0.00	18.90	0	1,769	0.00%
2022/11/14	0.1	19.10	0	0.00	19.20	0.1	1,752	0.01%
2022/11/11	3	19.08	1	19.20	19.20	2	1,716	0.12%
2022/11/02	0	0.00	10	17.70	17.65	-10	1,503	-0.67%
2022/11/01	28	17.84	34	17.88	17.70	-6	1,509	-0.40%
2022/10/31	7	18.58	4	18.73	18.30	3	1,465	0.20%
2022/10/28	6	18.78	6	18.91	18.80	0	1,441	0.00%
2022/10/27	4	19.00	2	18.90	19.00	2	1,424	0.14%
2022/10/26	18	18.63	6	19.02	19.00	12	1,398	0.86%
2022/10/25	0	0.00	1	19.10	18.80	-1	1,368	-0.07%
2022/10/20	0.1	18.90	6	18.60	19.05	-5.9	1,147	-0.52%
2022/10/18	5	18.60	5	18.60	18.70	0	1,085	0.00%
2022/10/14	0	17.70	2	17.90	17.85	-2	1,021	-0.20%
2022/10/13	0.1	17.40	0	0.00	17.55	0.1	1,009	0.01%
2022/10/12	1	18.50	11	18.30	18.15	-10	963	-1.04%
2022/10/11	11	18.25	18	17.91	18.30	-7	924	-0.76%
2022/10/07	9	18.16	8	18.21	18.10	1	883	0.11%
2022/10/06	19	18.14	8	18.20	18.20	11	841	1.31%
2022/10/05	0	0.00	8	17.20	17.15	-8	745	-1.07%
2022/09/30	0	0.00	9	17.20	17.20	-9	707	-1.27%
2022/09/29	0	0.00	20	17.05	17.05	-20	691	-2.89%
2022/09/27	20	17.36	30	17.23	17.25	-10	678	-1.47%
2022/09/26	5	17.05	5	16.95	16.90	0	656	0.00%
2022/09/23	5	17.10	10	17.15	17.05	-5	644	-0.78%
2022/09/21	30	17.35	0	17.18	17.35	30	625	4.80%
2022/09/20	0.1	16.95	0	0.00	17.05	0.1	606	0.01%
2022/09/16	5	16.85	0	0.00	17.20	5	554	0.90%
2022/09/14	0	16.10	0	0.00	16.10	0	464	0.00%
2022/09/13	0.1	15.85	5	15.90	15.85	-4.9	448	-1.09%
2022/09/07	2	15.55	2	15.50	15.50	0	453	0.00%
2022/09/01	4	15.60	0	0.00	15.90	4	407	0.98%
2022/08/31	0	0.00	1	16.25	15.85	-1	391	-0.26%
2022/08/29	7	14.90	0	0.00	14.85	7	306	2.28%
2022/08/22	0.1	14.50	0	0.00	14.50	0.1	282	0.02%
2022/08/09	1	14.40	1	14.35	14.35	0	282	0.00%
2022/07/26	0	0.00	29	14.45	14.50	-29	286	-10.14%
2022/07/21	0	14.30	5	14.40	14.40	-5	296	-1.69%
2022/07/20	0.1	14.25	10	14.45	14.35	-9.9	297	-3.34%
2022/06/24	0	0.00	1	14.55	14.40	-1	330	-0.30%
2022/06/22	0	0.00	56.1	14.45	14.45	-56.1	312	-17.98%
2022/06/21	0	14.50	0	0.00	14.60	0	312	0.00%
2022/06/20	0.1	14.40	30	14.55	14.50	-29.9	320	-9.35%
2022/06/16	0	0.00	160	14.40	14.50	-160	318	-50.18%	大賣/鉅額交易
2022/05/20	0.1	14.50	0	0.00	14.55	0.1	435	0.02%
2022/04/28	0	15.00	0	0.00	14.35	0	491	0.00%
2022/04/21	0	14.50	0	0.00	14.55	0	473	0.00%
2022/04/20	0.1	14.45	0	0.00	14.55	0.1	464	0.01%
2022/04/19	0	0.00	17	14.60	14.65	-17	462	-3.67%
2022/04/18	0	0.00	10	14.70	14.65	-10	465	-2.15%
2022/04/08	0	0.00	10	14.68	14.75	-10	506	-1.97%
2022/04/06	0	0.00	1	14.75	14.75	-1	512	-0.19%
2022/03/23	2	14.85	0	0.00	14.85	2	516	0.39%
2022/03/22	0	14.60	0	0.00	14.70	0	514	0.00%
2022/03/21	0.1	14.60	0	0.00	14.65	0.1	514	0.01%
2022/03/11	1	14.55	0	0.00	14.50	1	532	0.19%
2022/02/24	0	14.55	0	0.00	14.50	0	549	0.00%
2022/02/23	2	14.60	0	0.00	14.50	2	531	0.38%
2022/02/22	2.1	14.65	0	0.00	14.65	2.1	526	0.39%
2022/02/18	0	0.00	2	14.75	14.85	-2	525	-0.38%
2022/02/17	10	14.80	0	0.00	14.80	10	520	1.92%
2022/01/21	0	14.50	0	0.00	14.55	0	531	0.00%
2022/01/20	0.1	14.65	0	0.00	14.75	0.1	533	0.01%
2021/12/20	0.1	14.45	0	0.00	14.40	0.1	966	0.01%
2021/11/22	0.1	14.70	0	0.00	14.70	0.1	916	0.01%
2021/11/08	0	0.00	3	14.75	14.75	-3	883	-0.34%
2021/11/01	0	0.00	55	14.98	14.90	-55	858	-6.40%
2021/10/12	0	0.00	0	15.05	14.90	0	798	0.00%
2021/10/08	0	0.00	3	15.00	15.00	-3	778	-0.39%
2021/09/30	3	15.45	0	0.00	15.45	3	667	0.45%
2021/09/27	2	15.30	0	0.00	14.90	2	527	0.38%
2021/08/27	0	0.00	0.1	13.75	13.75	-0.1	380	-0.02%
2021/07/26	0	0.00	1	14.20	14.25	-1	634	-0.16%
2021/07/22	1	14.15	0	0.00	14.10	1	638	0.16%
2021/07/15	0	0.00	2	13.70	13.70	-2	930	-0.21%
2021/05/12	10	13.40	0	0.00	13.45	10	1,270	0.79%
2021/05/11	0	0.00	2	13.90	13.80	-2	1,199	-0.17%
2021/05/05	50	14.00	0	0.00	14.00	50	1,196	4.18%
2021/05/04	0	0.00	2	14.18	14.00	-2	1,196	-0.17%
2021/04/29	0	0.00	5.8	14.53	14.50	-5.8	1,174	-0.49%
2021/04/22	0	15.00	1	14.95	15.35	-1	1,118	-0.09%
2021/04/21	1.1	15.09	5	15.10	15.10	-3.9	1,020	-0.38%
2021/04/09	1	14.30	0	0.00	14.25	1	1,005	0.10%
2021/04/08	2	14.25	0	0.00	14.20	2	1,008	0.20%
2021/04/07	0	0.00	18	14.20	14.20	-18	1,030	-1.75%
2021/04/06	2	14.30	0	0.00	14.25	2	1,057	0.19%
2021/03/31	18	14.33	0	0.00	14.35	18	1,086	1.66%
2021/03/30	0	14.10	0	0.00	14.20	0	1,101	0.00%
2021/03/26	1	14.15	0	0.00	14.15	1	1,169	0.09%
2021/03/09	0	0.00	5	14.50	14.55	-5	1,834	-0.27%
2021/02/03	0	0.00	0.5	13.85	14.05	-0.5	2,374	-0.02%
2021/01/26	1	13.45	0	0.00	13.45	1	2,550	0.04%
2021/01/25	3	13.50	0	0.00	13.50	3	2,545	0.12%
2021/01/19	0	0.00	0	13.55	13.65	0	2,516	0.00%
2021/01/15	0	0.00	1	13.60	13.60	-1	2,510	-0.04%
2021/01/14	0	0.00	2	13.70	13.70	-2	2,521	-0.08%
2021/01/13	0	13.70	0	0.00	13.70	0	2,523	0.00%
2021/01/12	0	0.00	8	13.85	13.85	-8	2,485	-0.32%
2021/01/11	10	14.00	0	0.00	13.95	10	2,466	0.41%
2020/12/29	0	0.00	19	14.05	14.05	-19	2,314	-0.82%
2020/12/22	0	0.00	3	14.43	14.30	-3	2,207	-0.14%
2020/12/21	0	0.00	1	14.05	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	1	13.90	14.00	-1	2,106	-0.05%
2020/12/17	5	13.75	16	13.73	13.65	-11	2,020	-0.54%
2020/12/14	0	0.00	4	14.20	14.35	-4	1,738	-0.23%
2020/12/08	0	0.00	3	13.95	13.90	-3	1,622	-0.18%
2020/11/30	10	15.50	2	15.60	15.15	8	1,397	0.57%
2020/11/24	5	14.65	0	0.00	14.65	5	1,171	0.43%
2020/10/22	10	15.00	0	0.00	15.30	10	501	1.99%
2020/10/20	10	15.10	0	0.00	15.30	10	469	2.13%
2020/08/26	52	15.88	0	0.00	16.05	52	546	9.52%
2020/08/24	120	15.95	0	0.00	15.95	120	529	22.66%	大買/鉅額交易
2020/08/12	0	16.05	0	0.00	16.10	0	489	0.00%
2020/07/28	0	15.80	0	0.00	15.85	0	497	0.00%
2020/06/23	15	18.47	15	17.85	17.85	0	501	0.00%
2020/06/22	10	18.30	30	18.37	18.40	-20	485	-4.12%
2020/06/11	20	16.70	0	0.00	16.35	20	427	4.68%
2020/06/01	4	16.15	0	0.00	16.25	4	384	1.04%
2020/05/25	15	16.10	0	0.00	16.20	15	359	4.18%
2020/04/21	33	16.15	0	0.00	16.20	33	274	12.02%
2020/04/20	23	16.01	0	0.00	15.80	23	269	8.52%
2019/10/28	0	15.90	0	0.00	16.00	0	93	0.00%
2019/09/24	0	16.15	0	0.00	16.25	0	90	0.00%
2019/09/11	0	0.00	0	16.20	16.30	0	132	0.00%
2019/06/19	0	0.00	0.1	16.00	16.00	-0.1	210	-0.04%
2019/03/22	0	16.80	0	0.00	16.80	0	150	0.03%
2019/03/19	0	16.15	0	0.00	16.20	0	102	0.04%