皇昌 (2543)-元富-中壢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
83.5
漲跌
▲4.5
漲幅
+5.70%
成交量
18,749張
產業
上市營建類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	78.00	4	80.95	83.50	-3	7,834	-0.04%
2025/01/22	1	78.70	1	78.90	79.00	0	7,732	0.00%
2025/01/20	0	0.00	2	82.00	78.70	-2	8,046	-0.02%
2025/01/16	8	75.59	8	77.03	77.10	0	8,032	0.00%
2025/01/15	1	70.80	1	72.30	72.60	0	8,010	0.00%
2025/01/14	2.1	67.19	0	0.00	66.00	2.1	8,141	0.03%
2025/01/13	1.1	68.89	0	0.00	67.20	1.1	8,185	0.01%
2025/01/10	0.1	73.00	0	0.00	73.30	0.1	8,263	0.00%
2025/01/09	0	76.80	0	0.00	76.10	0	8,364	0.00%
2025/01/08	2.1	80.92	0	0.00	80.70	2.1	8,513	0.02%
2025/01/07	1	81.00	1	81.60	83.20	0	8,797	0.00%
2025/01/03	0	0.00	2	78.00	78.00	-2	8,702	-0.02%
2024/12/30	5	71.90	5	71.20	71.90	0	9,373	0.00%
2024/12/26	0.1	72.80	0	0.00	71.80	0.1	9,886	0.00%
2024/12/25	5	72.80	5	74.00	72.60	0	10,042	0.00%
2024/12/24	2	74.40	0	0.00	73.20	2	10,317	0.02%
2024/12/23	1.1	73.25	1	74.20	73.80	0.1	10,484	0.00%
2024/12/20	0	0.00	2	73.85	72.60	-2	10,518	-0.02%
2024/12/19	5.1	71.79	8	70.59	71.70	-2.9	10,445	-0.03%
2024/12/18	6	69.73	0	0.00	69.40	6	10,591	0.06%
2024/12/17	8.1	70.92	6	71.50	71.00	2.1	10,637	0.02%
2024/12/16	7	71.96	12	71.08	71.50	-5	10,651	-0.05%
2024/12/13	7	69.40	7	69.76	69.00	0	10,593	0.00%
2024/12/10	0	65.55	0	0.00	65.30	0	10,583	0.00%
2024/12/09	3	67.97	0	0.00	67.50	3	10,663	0.03%
2024/12/05	3.1	68.84	5	68.90	68.90	-2	10,688	-0.02%
2024/12/04	1	71.29	1	73.60	70.70	0	10,673	0.00%
2024/12/03	8.1	73.22	6	72.50	72.50	2.1	10,777	0.02%
2024/12/02	2	74.30	0	0.00	72.50	2	10,878	0.02%
2024/11/28	0	0.00	0.3	74.75	74.10	-0.3	11,256	0.00%
2024/11/27	0	74.20	2	74.85	73.60	-2	11,331	-0.02%
2024/11/26	2	75.91	2	77.55	76.10	0	11,655	0.00%
2024/11/25	0	0.00	1	80.80	79.30	-1	11,925	-0.01%
2024/11/22	0	81.30	0	0.00	80.00	0	12,090	0.00%
2024/11/20	5	81.80	5	83.40	81.80	0	12,273	0.00%
2024/11/15	1	84.50	1	82.00	81.60	0	13,049	0.00%
2024/11/14	1	84.68	0	0.00	84.00	1	13,087	0.01%
2024/11/13	0	83.30	0	0.00	81.60	0	13,195	0.00%
2024/11/12	7	87.91	5	89.30	85.70	2	13,372	0.02%
2024/11/11	6	88.87	6	88.93	88.90	0	13,502	0.00%
2024/11/08	2	88.16	2	89.50	87.90	0	13,647	0.00%
2024/11/07	2	90.95	2	92.00	90.70	0	13,917	0.00%
2024/11/06	1	92.50	0	0.00	91.10	1	14,131	0.01%
2024/11/05	1	91.71	1.2	92.45	92.20	-0.2	14,161	0.00%
2024/11/04	0	0.00	1.3	96.07	93.10	-1.3	14,245	-0.01%
2024/11/01	6	95.33	7	94.11	93.50	-1	14,183	-0.01%
2024/10/30	3.4	96.26	3.2	96.97	96.40	0.2	14,046	0.00%
2024/10/29	1.2	92.14	2.3	91.66	90.50	-1.1	13,899	-0.01%
2024/10/28	1	91.60	0.1	91.50	92.60	0.9	13,826	0.01%
2024/10/25	10.1	87.95	9	87.31	89.50	1.1	13,791	0.01%
2024/10/24	3.3	84.10	3	84.27	85.30	0.3	13,796	0.00%
2024/10/23	3	83.20	2	84.15	83.00	1	13,632	0.01%
2024/10/22	5	82.14	5	81.84	83.10	0	13,592	0.00%
2024/10/21	2	99.00	1.1	99.18	96.90	0.9	13,351	0.01%
2024/10/18	0	0.00	1	93.20	93.00	-1	13,163	-0.01%
2024/10/17	1	92.70	0.2	98.00	91.30	0.8	13,239	0.01%
2024/10/16	1	91.70	1	90.80	94.30	0	13,413	0.00%
2024/10/15	4	92.23	4	92.13	90.80	0	13,608	0.00%
2024/10/14	10	96.82	14	96.05	94.00	-4	13,574	-0.03%
2024/10/11	10	97.56	7	98.03	97.70	3	13,290	0.02%
2024/10/09	15	92.80	1.6	91.73	93.20	13.4	13,130	0.10%
2024/10/08	5	93.04	5	91.25	92.80	0	13,360	0.00%
2024/10/07	6	90.87	10	89.45	91.20	-4	13,572	-0.03%
2024/10/04	8.1	88.27	8	89.83	85.80	0.1	13,555	0.00%
2024/10/01	5.2	85.01	7	86.83	90.00	-1.8	13,817	-0.01%
2024/09/30	3	82.63	1	81.70	82.50	2	13,667	0.01%
2024/09/27	7	80.91	11	80.86	80.60	-4	13,661	-0.03%
2024/09/26	0	0.00	7	80.44	81.70	-7	13,610	-0.05%
2024/09/25	7	76.43	1	77.20	75.90	6	13,455	0.04%
2024/09/24	10	72.00	10	72.35	72.00	0	13,259	0.00%
2024/09/23	10	71.70	10	72.26	71.70	0	13,260	0.00%
2024/09/20	1	69.90	11.2	70.29	73.60	-10.2	13,233	-0.08%
2024/09/19	12	72.38	16	71.83	72.50	-4	13,072	-0.03%
2024/09/18	4	70.18	4	70.78	70.00	0	13,012	0.00%
2024/09/16	7	67.80	6	68.80	69.70	1	12,971	0.01%
2024/09/13	8	68.34	7	69.63	68.40	1	12,914	0.01%
2024/09/11	1	69.50	0	0.00	69.70	1	12,833	0.01%
2024/09/10	1	70.80	1	72.40	67.90	0	12,782	0.00%
2024/09/09	3	70.90	1	71.70	71.50	2	12,738	0.02%
2024/09/06	0	0.00	1	72.10	71.90	-1	12,705	-0.01%
2024/09/05	2	69.65	3	71.57	69.70	-1	12,693	-0.01%
2024/09/04	6	69.70	2	71.90	70.70	4	12,800	0.03%
2024/09/03	12	74.43	5.2	75.49	74.20	6.8	12,706	0.05%
2024/09/02	2.1	77.82	0	77.60	77.20	2.1	12,632	0.02%
2024/08/30	6.1	77.25	7	78.84	76.80	-0.9	12,554	-0.01%
2024/08/29	4	76.88	4	77.78	76.60	0	12,298	0.00%
2024/08/28	11.2	77.19	10	77.79	76.70	1.2	12,196	0.01%
2024/08/27	1	69.80	12	72.98	75.50	-11	11,884	-0.09%
2024/08/26	2	68.10	4	68.73	68.70	-2	11,702	-0.02%
2024/08/23	0	0.00	1	64.40	64.40	-1	11,759	-0.01%
2024/08/22	5	65.66	3.2	65.42	64.60	1.8	11,722	0.02%
2024/08/21	5	66.62	2	66.80	66.90	3	11,639	0.03%
2024/08/20	13.2	68.61	15	69.20	67.70	-1.8	11,672	-0.02%
2024/08/19	13	67.95	17	68.61	70.10	-4	11,319	-0.04%
2024/08/16	3	64.80	1	64.10	63.80	2	10,940	0.02%
2024/08/15	5	65.51	5.2	66.79	64.70	-0.2	10,895	0.00%
2024/08/14	17.2	67.58	14	68.50	66.10	3.2	10,744	0.03%
2024/08/13	1	63.40	10	64.53	65.10	-9	10,731	-0.08%
2024/08/12	10.5	62.57	8	61.94	62.30	2.5	10,593	0.02%
2024/08/09	15	63.88	13.5	66.01	62.50	1.5	10,404	0.01%
2024/08/08	2.3	60.73	1.2	59.95	61.60	1.1	10,042	0.01%
2024/08/07	0.5	58.00	1	56.10	58.00	-0.5	9,795	-0.01%
2024/08/06	4	55.53	3	52.83	52.80	1	9,729	0.01%
2024/08/05	9	56.33	7	56.89	55.80	2	9,607	0.02%
2024/08/02	22	59.92	0	0.00	59.70	22	9,514	0.23%
2024/08/01	6	62.78	8	64.29	64.30	-2	9,521	-0.02%
2024/07/30	6	59.17	28	62.43	63.50	-22	10,302	-0.21%
2024/07/29	15	61.29	9	63.80	60.20	6	10,332	0.06%
2024/07/23	21	62.54	17	62.72	61.60	4	10,124	0.04%
2024/07/19	9	61.63	6	60.70	60.50	3	10,164	0.03%
2024/07/18	12	62.56	12	62.00	62.00	0	10,182	0.00%
2024/07/17	13	62.03	13	63.75	63.30	0	10,269	0.00%
2024/07/16	16	63.47	11	61.65	60.60	5	10,557	0.05%
2024/07/15	1	59.70	4	59.05	60.00	-3	10,630	-0.03%
2024/07/12	0	0.00	1	58.50	57.20	-1	10,595	-0.01%
2024/07/11	1	59.00	2	60.20	59.30	-1	10,611	-0.01%
2024/07/10	7	61.49	5	61.92	59.20	2	10,549	0.02%
2024/07/09	1	64.00	1	64.40	60.30	0	10,468	0.00%
2024/07/08	4	61.15	18.4	60.13	60.40	-14.4	10,136	-0.14%
2024/07/05	10	60.11	6	60.07	62.00	4	9,862	0.04%
2024/07/04	0	0.00	10	55.57	56.40	-10	9,215	-0.11%
2024/07/03	1	50.80	7	50.76	51.30	-6	8,976	-0.07%
2024/07/02	2	48.00	1	48.30	48.00	1	8,812	0.01%
2024/07/01	6	46.14	6	47.38	47.30	0	8,719	0.00%
2024/06/28	0	0.00	1	44.80	43.85	-1	8,577	-0.01%
2024/06/27	2	43.88	2	44.10	43.50	0	8,568	0.00%
2024/06/26	0	0.00	2	46.33	45.30	-2	8,545	-0.02%
2024/06/21	0	0.00	1	47.10	46.85	-1	8,507	-0.01%
2024/06/14	1	50.50	1	51.00	49.65	0	8,568	0.00%
2024/06/11	3	49.50	2	48.70	48.20	1	8,592	0.01%
2024/06/07	1	47.75	1	49.50	49.65	0	8,549	0.00%
2024/05/30	4	49.68	0	0.00	48.85	4	9,393	0.04%
2024/05/28	0	0.00	1	54.60	54.90	-1	9,341	-0.01%
2024/05/24	2	55.05	1	56.40	56.40	1	9,481	0.01%
2024/05/23	1	52.30	2	52.90	52.30	-1	9,442	-0.01%
2024/05/21	1	54.70	2	54.80	54.70	-1	10,007	-0.01%
2024/05/17	12	53.75	3	56.03	54.60	9	10,426	0.09%
2024/05/16	0	0.00	20.3	53.32	54.70	-20.3	10,244	-0.20%
2024/05/13	4	50.93	0	0.00	50.40	4	10,234	0.04%
2024/05/09	18	53.64	11	54.91	52.30	7	10,161	0.07%
2024/05/08	0	0.00	17	53.29	53.50	-17	10,059	-0.17%
2024/05/07	20	53.12	0	0.00	52.50	20	9,985	0.20%
2024/05/06	47.1	57.15	15	56.56	56.70	32.1	9,850	0.33%
2024/05/03	3	57.33	19	58.00	59.70	-16	9,378	-0.17%
2024/05/02	4.1	52.74	11	53.45	54.30	-7	8,842	-0.08%
2024/04/29	2.1	48.99	9	50.53	49.40	-7	8,548	-0.08%
2024/04/26	16	49.94	8	51.10	49.55	8	8,454	0.09%
2024/04/25	16	48.79	17	48.05	48.80	-1	8,325	-0.01%
2024/04/24	9	46.81	9	47.51	48.00	0	8,212	0.00%
2024/04/23	31	49.55	27	49.78	48.15	4	8,136	0.05%
2024/04/22	23	52.44	16	55.59	50.40	7	7,902	0.09%
2024/04/19	18	50.28	50	52.82	53.80	-32	7,298	-0.44%
2024/04/18	7	48.96	7	48.06	48.95	0	6,913	0.00%
2024/04/17	8.1	47.51	10	47.68	47.20	-1.9	6,828	-0.03%
2024/04/16	14	44.66	1	44.25	45.20	13	6,842	0.19%
2024/04/15	3	46.52	2	47.03	46.35	1	6,853	0.01%
2024/04/12	0	0.00	11	44.11	45.65	-11	6,703	-0.16%
2024/04/11	1	41.55	0	0.00	41.50	1	6,704	0.01%
2024/04/10	0	0.00	2	41.68	41.70	-2	6,703	-0.03%
2024/04/09	2	40.90	1	41.40	41.40	1	6,728	0.01%
2024/04/08	2	41.23	2	41.25	41.00	0	6,789	0.00%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/04/01	2	42.35	3	42.90	42.25	-1	6,807	-0.01%
2024/03/29	4	42.35	2	42.35	42.50	2	6,803	0.03%
2024/03/28	15	42.99	16	42.48	43.10	-1	6,761	-0.01%
2024/03/27	13	41.76	12	41.25	41.70	1	6,766	0.01%
2024/03/26	1	43.15	1	41.70	41.00	0	6,775	0.00%
2024/03/25	11	42.00	11	42.30	42.00	0	6,736	0.00%
2024/03/22	1	43.60	0	0.00	42.50	1	6,732	0.01%
2024/03/21	10	42.00	0	0.00	42.95	10	6,713	0.15%
2024/03/19	1	44.80	1	45.90	43.55	0	6,686	0.00%
2024/03/18	5	44.93	0	0.00	45.00	5	6,776	0.07%
2024/03/15	15	45.13	13	45.54	44.80	2	6,838	0.03%
2024/03/14	10	45.05	10	45.10	45.05	0	6,874	0.00%
2024/03/13	10	45.60	10	49.45	45.60	0	6,842	0.00%
2024/03/12	5	50.61	4	50.93	49.80	1	6,768	0.01%
2024/03/11	0	0.00	1	49.10	49.10	-1	6,502	-0.02%
2024/03/08	1	47.25	0	0.00	44.65	1	6,453	0.02%
2024/03/07	0	0.00	1	47.15	47.10	-1	6,381	-0.02%
2024/03/06	15	48.83	15	49.10	47.70	0	6,259	0.00%
2024/03/05	27	47.17	47	47.35	48.05	-20	6,009	-0.33%
2024/03/04	22	44.18	22	46.27	43.70	0	5,866	0.00%
2024/03/01	16	45.44	7	45.60	46.05	9	5,627	0.16%
2024/02/29	2	42.40	2	41.00	41.90	0	5,467	0.00%
2024/02/27	13	41.85	2	42.00	41.10	11	5,352	0.21%
2024/02/26	2	37.68	29	37.69	39.05	-27	5,242	-0.52%
2024/02/23	10	35.64	15	37.23	35.50	-5	5,136	-0.10%
2024/02/22	37	36.30	6	37.23	34.60	31	5,053	0.61%
2024/02/21	17	36.89	17	37.94	38.35	0	5,048	0.00%
2024/02/20	3	32.83	4.2	34.86	34.90	-1.2	5,177	-0.02%
2024/02/19	4	30.70	9	30.89	31.75	-5	5,061	-0.10%
2024/02/16	16	28.60	9	29.74	29.50	7	5,074	0.14%
2024/02/15	4	28.80	17	28.51	28.80	-13	5,131	-0.25%
2024/02/05	3	26.55	0	0.00	26.40	3	5,181	0.06%