華票 (2820)-元富-中壢券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.50
漲跌
▲0.05
漲幅
+0.32%
成交量
1,084張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	15.50	0	0.00	15.50	1	1,118	0.09%
2024/05/08	0	0.00	9	15.50	15.55	-9	1,090	-0.83%
2024/05/06	0	0.00	1	15.45	15.45	-1	1,069	-0.09%
2024/05/03	1	15.40	10	15.50	15.40	-9	1,048	-0.86%
2024/05/02	0	0.00	0.2	15.45	15.50	-0.2	1,033	-0.02%
2024/04/22	1	15.05	0	0.00	15.10	1	974	0.10%
2024/04/19	0	0.00	5	14.90	14.95	-5	971	-0.51%
2024/04/18	0.1	15.10	0	0.00	15.00	0.1	948	0.01%
2024/04/16	0	14.95	0	0.00	14.90	0	938	0.00%
2024/04/15	0.1	15.00	0	0.00	15.05	0.1	909	0.01%
2024/04/02	0	0.00	1	15.15	15.15	-1	898	-0.11%
2024/03/29	17	15.10	0	0.00	15.15	17	901	1.89%
2024/03/28	45	15.15	0	0.00	15.10	45	896	5.02%
2024/03/27	15	15.05	0	0.00	15.05	15	893	1.68%
2024/03/26	21	15.05	0	0.00	15.05	21	888	2.36%
2024/03/21	0	0.00	1	15.00	15.00	-1	860	-0.12%
2024/03/19	0	15.20	0	0.00	15.25	0	796	0.00%
2024/03/18	0.1	15.25	0	0.00	15.30	0.1	783	0.01%
2024/03/15	0.1	15.20	0	0.00	15.25	0.1	773	0.02%
2024/03/14	0	0.00	2	15.30	15.40	-2	757	-0.26%
2024/03/13	0	0.00	0.6	15.00	14.95	-0.6	668	-0.09%
2024/03/05	27	14.86	0	0.00	14.95	27	634	4.25%
2024/02/20	0	14.70	0	0.00	14.80	0	531	0.00%
2024/02/19	0.1	14.85	0	0.00	14.85	0.1	526	0.01%
2024/02/16	0	14.75	0	0.00	14.75	0	538	0.00%
2024/02/15	0.1	14.65	0	0.00	14.60	0.1	536	0.02%
2024/01/18	0.1	14.75	0	0.00	14.65	0.1	557	0.01%
2024/01/17	0.1	14.70	0	0.00	14.60	0.1	554	0.02%
2024/01/16	1	14.80	0	0.00	14.80	1	539	0.19%
2024/01/09	0	15.05	0	0.00	15.10	0	621	0.00%
2024/01/08	0.1	15.05	8	15.10	15.05	-7.9	625	-1.27%
2024/01/02	0	0.00	1	15.05	15.10	-1	631	-0.16%
2023/12/18	0.1	15.00	0	0.00	14.95	0.1	613	0.01%
2023/12/15	0.1	15.05	0	0.00	15.05	0.1	613	0.02%
2023/12/14	0	0.00	10	15.00	15.00	-10	607	-1.65%
2023/12/07	0	14.80	0	0.00	14.90	0	599	0.00%
2023/12/06	0.1	14.85	0	0.00	14.95	0.1	596	0.01%
2023/11/30	0	0.00	1	14.70	14.60	-1	595	-0.17%
2023/11/22	0.8	14.70	0	0.00	14.70	0.8	577	0.14%
2023/11/21	0	14.70	1	14.65	14.70	-1	580	-0.17%
2023/11/20	0.4	14.60	0	0.00	14.60	0.4	575	0.06%
2023/11/16	0	14.65	0	0.00	14.60	0	580	0.00%
2023/11/15	0.1	14.50	0	0.00	14.60	0.1	588	0.02%
2023/11/06	0.1	14.50	0	0.00	14.40	0.1	629	0.01%
2023/10/31	0.2	14.25	0	0.00	14.25	0.2	650	0.02%
2023/10/18	0.1	14.65	0	0.00	14.50	0.1	724	0.01%
2023/10/17	10.2	14.50	0	0.00	14.55	10.2	648	1.57%
2023/10/16	0.1	14.70	0	0.00	14.60	0.1	654	0.02%
2023/10/12	0.5	14.60	0	0.00	14.60	0.5	680	0.07%
2023/10/06	0.1	14.40	0	0.00	14.30	0.1	698	0.01%
2023/09/27	0.3	14.40	0	0.00	14.30	0.3	761	0.04%
2023/09/21	0	0.00	2	14.50	14.45	-2	786	-0.25%
2023/09/18	0.1	14.70	0	0.00	14.60	0.1	783	0.01%
2023/09/15	0.1	14.70	0	0.00	14.65	0.1	789	0.02%
2023/09/06	0.1	14.70	0	0.00	14.65	0.1	794	0.01%
2023/08/18	0.1	14.55	0	0.00	14.50	0.1	799	0.01%
2023/08/16	1	14.55	0	0.00	14.55	1	779	0.13%
2023/08/15	0.1	14.70	0	0.00	14.65	0.1	766	0.02%
2023/08/09	2	14.65	0	0.00	14.65	2	797	0.25%
2023/08/07	0.1	14.75	0	0.00	14.65	0.1	792	0.01%
2023/07/19	0	0.00	0.1	14.80	14.75	-0.1	720	-0.01%
2023/07/18	0.1	14.80	0	0.00	14.75	0.1	714	0.01%
2023/07/12	1	14.70	0	0.00	14.65	1	666	0.15%
2023/07/06	1.1	14.96	0	0.00	14.95	1.1	629	0.17%
2023/06/19	0.1	15.40	0	0.00	15.35	0.1	527	0.01%
2023/06/06	0.1	15.40	0	0.00	15.45	0.1	578	0.01%
2023/05/24	0	0.00	10	15.50	15.55	-10	603	-1.66%
2023/05/18	0.1	15.45	0.8	15.45	15.45	-0.7	601	-0.12%
2023/05/11	21	15.12	62	15.15	15.15	-41	548	-7.47%
2023/05/10	0	0.00	8	15.15	15.15	-8	545	-1.47%
2023/05/09	0	15.05	0	0.00	15.05	0	544	0.01%
2023/05/08	0.2	15.25	0	0.00	15.10	0.2	542	0.03%
2023/04/25	0	15.05	0	0.00	15.05	0	540	0.00%
2023/04/24	30.6	15.00	0	0.00	15.05	30.6	542	5.64%
2023/04/19	21	15.15	0	0.00	15.15	21	546	3.85%
2023/04/14	0.5	15.25	0	0.00	15.20	0.5	532	0.09%
2023/04/11	9	15.00	0	0.00	15.00	9	524	1.71%
2023/04/10	0	15.00	1	14.90	14.95	-1	521	-0.19%
2023/04/07	0.2	14.90	0	0.00	14.90	0.2	523	0.04%
2023/03/31	0.5	14.95	0	0.00	15.00	0.5	514	0.10%
2023/03/23	0	15.00	0	0.00	14.95	0	524	0.00%
2023/03/22	0.6	15.05	0	0.00	14.95	0.6	526	0.11%
2023/03/21	2	14.80	0	0.00	14.90	2	526	0.38%
2023/03/16	0.1	14.58	0	0.00	14.65	0.1	514	0.02%
2023/03/15	0.1	14.80	0	0.00	14.70	0.1	501	0.01%
2023/03/14	0.1	15.00	20	14.90	14.85	-19.9	489	-4.07%
2023/03/13	0.1	15.10	0	0.00	15.05	0.1	480	0.01%
2023/03/10	0.1	15.15	0	0.00	15.15	0.1	469	0.02%
2023/03/07	0	15.45	0	0.00	15.45	0	459	0.00%
2023/03/06	0.2	15.25	0	0.00	15.25	0.2	445	0.05%
2023/02/23	0	15.45	0	0.00	15.45	0	438	0.00%
2023/02/22	0.6	15.40	0	0.00	15.35	0.6	439	0.13%
2023/02/10	0	0.00	10	15.45	15.45	-10	463	-2.16%
2023/02/06	0.2	15.55	0	0.00	15.40	0.2	457	0.04%
2023/01/17	0.3	14.90	0	0.00	14.95	0.3	444	0.07%
2023/01/16	1	14.95	0	0.00	14.90	1	447	0.22%
2023/01/10	0	0.00	1	14.80	14.80	-1	572	-0.17%
2022/12/23	0	14.55	0	0.00	14.55	0	654	0.00%
2022/12/22	0.6	14.55	0	14.55	14.55	0.6	668	0.09%
2022/12/20	0	0.00	0.3	14.50	14.45	-0.3	719	-0.03%
2022/12/16	1.1	14.50	0	0.00	14.55	1.1	741	0.15%
2022/12/05	0	0.00	6	14.95	15.00	-6	1,056	-0.57%
2022/11/24	3	14.80	0	0.00	14.90	3	1,101	0.27%
2022/11/23	0	14.75	0	0.00	14.75	0	1,104	0.00%
2022/11/22	1.7	14.63	0	0.00	14.60	1.7	1,115	0.15%
2022/11/16	0.1	14.50	0	0.00	14.50	0.1	1,146	0.01%
2022/11/15	1	14.50	0	0.00	14.65	1	1,166	0.09%
2022/11/09	0	0.00	0.1	14.75	14.85	-0.1	1,142	-0.01%
2022/11/08	0.3	14.65	0	0.00	14.70	0.3	1,143	0.02%
2022/10/28	0.2	14.25	0	0.00	14.10	0.2	1,167	0.01%
2022/10/25	10.1	13.90	0	0.00	13.90	10.1	1,171	0.86%
2022/10/24	0.5	14.14	0	0.00	14.15	0.5	1,167	0.05%
2022/10/21	0.1	14.05	0	0.00	14.05	0.1	1,164	0.01%
2022/10/20	0.2	14.25	0	0.00	13.95	0.2	1,170	0.02%
2022/10/19	1	14.45	0	0.00	14.30	1	1,069	0.09%
2022/10/13	0.2	14.30	0	0.00	14.30	0.2	1,075	0.02%
2022/09/29	0.2	14.50	0	14.50	14.45	0.1	1,112	0.01%
2022/09/28	0	0.00	0	14.55	14.50	0	1,112	0.00%
2022/09/27	0.3	14.83	0	0.00	14.75	0.3	1,100	0.03%
2022/09/23	0	15.40	0	0.00	15.30	0	1,105	0.00%
2022/09/22	20.4	15.35	0	0.00	15.40	20.4	1,109	1.84%
2022/09/14	1	16.25	0	0.00	16.20	1	872	0.11%
2022/09/01	1	16.20	0	0.00	16.15	1	824	0.12%
2022/08/30	1	16.25	0	0.00	16.35	1	818	0.12%
2022/08/23	0	16.30	0	0.00	16.25	0	776	0.00%
2022/08/22	0.4	16.55	0	0.00	16.55	0.4	768	0.05%
2022/08/17	0.1	16.40	0	0.00	16.25	0.1	750	0.02%
2022/08/11	0	0.00	6	15.95	16.00	-6	746	-0.80%
2022/08/10	21	16.04	0	0.00	15.95	21	743	2.82%
2022/08/01	0.1	16.05	0	0.00	15.95	0.1	890	0.01%
2022/07/28	0.2	15.90	0	0.00	15.85	0.2	896	0.02%
2022/07/27	0.1	15.70	0	0.00	15.65	0.1	901	0.01%
2022/07/19	0	15.70	0	0.00	15.65	0	928	0.00%
2022/07/18	0.3	15.65	0	0.00	15.55	0.3	948	0.03%
2022/07/13	0.1	15.70	0	0.00	15.75	0.1	948	0.01%
2022/07/12	0	15.95	0	0.00	15.75	0	941	0.00%
2022/07/08	0	16.10	0	0.00	16.10	0	936	0.00%
2022/06/24	0	0.00	0	17.00	17.00	0	984	0.00%
2022/06/22	0	17.00	0	0.00	16.90	0	966	0.00%
2022/06/21	0.2	17.00	0	0.00	16.90	0.2	967	0.02%
2022/06/17	0.1	17.00	20	16.75	16.75	-19.9	966	-2.06%
2022/05/27	13	16.85	0	0.00	16.90	13	1,075	1.21%
2022/05/24	0.2	16.75	0	0.00	16.65	0.2	1,146	0.02%
2022/05/18	0	16.95	0	0.00	16.80	0	1,212	0.00%
2022/05/17	0.2	16.90	0	0.00	16.80	0.2	1,213	0.02%
2022/05/12	0	0.00	8	16.50	16.45	-8	1,203	-0.66%
2022/05/06	1	17.55	0	0.00	17.55	1	1,104	0.09%
2022/04/27	0	0.00	10	17.50	17.60	-10	1,149	-0.87%
2022/04/19	0	17.45	0	0.00	17.50	0	1,136	0.00%
2022/04/18	0.2	17.55	0	0.00	17.50	0.2	1,141	0.02%
2022/04/11	0	0.00	5	17.40	17.35	-5	1,124	-0.44%
2022/04/06	0	17.85	0	0.00	17.90	0	1,040	0.00%
2022/03/18	0	17.30	0	0.00	17.30	0	1,127	0.00%
2022/03/17	0.2	17.55	0	0.00	17.45	0.2	1,124	0.02%
2022/03/16	0	0.00	8.3	17.30	17.35	-8.3	1,104	-0.75%
2022/02/24	10	17.00	0	0.00	17.00	10	1,092	0.92%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/02/21	1	17.15	0	0.00	17.15	1	1,074	0.09%
2022/02/18	0	17.25	0	0.00	17.25	0	1,094	0.00%
2022/02/17	0.2	17.30	0	0.00	17.25	0.2	1,119	0.02%
2022/02/10	0	0.00	11	17.45	17.45	-11	1,167	-0.94%
2022/02/08	11	17.55	0	0.00	17.55	11	1,176	0.93%
2022/01/25	1	17.30	0	0.00	17.25	1	1,136	0.09%
2022/01/19	0	0.00	9	17.70	17.70	-9	1,096	-0.82%
2022/01/18	0	17.80	0	0.00	17.75	0	1,098	0.00%
2022/01/17	0.2	17.80	0	0.00	17.70	0.2	1,095	0.02%
2022/01/14	9	17.80	0	0.00	17.80	9	1,124	0.80%
2021/12/29	0	0.00	1	17.20	17.35	-1	1,137	-0.09%
2021/12/20	0	16.95	0	0.00	16.85	0	1,152	0.00%
2021/12/17	0.2	17.00	0	0.00	16.90	0.2	1,116	0.02%
2021/12/16	2	16.90	0	0.00	16.85	2	1,079	0.19%
2021/12/10	0	0.00	0	17.50	17.40	0	1,039	0.00%
2021/11/19	0	0.00	2	18.00	17.80	-2	1,022	-0.20%
2021/11/18	0	17.80	1	17.90	17.80	-1	1,019	-0.10%
2021/11/17	0.2	17.60	1	17.45	17.60	-0.8	999	-0.08%
2021/11/15	0	17.30	0	0.00	17.25	0	940	0.00%
2021/11/12	0.3	17.00	0	0.00	17.10	0.3	915	0.03%
2021/11/08	0	16.75	0	0.00	16.85	0	924	0.00%
2021/11/03	1	16.70	0	0.00	16.75	1	918	0.11%
2021/10/26	3	16.55	0	0.00	16.60	3	1,150	0.26%
2021/10/25	3	16.55	0	0.00	16.50	3	1,170	0.26%
2021/10/21	0	0.00	1	16.65	17.45	-1	1,210	-0.08%
2021/10/19	0	16.30	0	0.00	16.30	0	1,172	0.00%
2021/10/18	0.2	16.25	0	0.00	16.30	0.2	1,209	0.02%
2021/09/30	0	0.00	2	16.18	16.25	-2	1,348	-0.15%
2021/09/29	0	0.00	10	16.19	16.20	-10	1,359	-0.74%
2021/09/28	0	0.00	5	16.36	16.30	-5	1,372	-0.36%
2021/09/22	0	16.20	0	0.00	16.05	0	1,405	0.00%
2021/09/17	0.2	16.30	0	0.00	16.20	0.2	1,388	0.02%
2021/09/15	0	0.00	1	16.10	16.10	-1	1,398	-0.07%
2021/09/14	1	16.10	0	0.00	16.15	1	1,413	0.07%
2021/09/13	1	16.10	0	0.00	16.10	1	1,425	0.07%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/09/01	3	16.30	0	0.00	16.30	3	1,557	0.19%
2021/08/24	5	16.05	0	0.00	16.00	5	1,620	0.31%
2021/08/18	0	16.25	0	0.00	16.25	0	1,640	0.00%
2021/08/17	0.1	16.20	0	0.00	16.20	0.1	1,650	0.01%
2021/08/16	3	16.25	0	0.00	16.10	3	1,645	0.18%
2021/08/12	1	16.55	1	16.55	16.60	0	1,637	0.00%
2021/08/11	0	16.55	0	0.00	16.55	0	1,638	0.00%
2021/08/10	0.1	16.55	0	0.00	16.55	0.1	1,675	0.01%
2021/08/09	0.2	16.55	0	0.00	16.55	0.2	1,735	0.01%
2021/08/06	0	16.60	0	0.00	16.60	0	1,755	0.00%
2021/08/05	0.1	16.55	0	0.00	16.55	0.1	1,797	0.00%
2021/08/04	0.1	16.45	0	0.00	16.45	0.1	1,906	0.01%
2021/08/02	0	0.00	2	16.90	17.00	-2	1,912	-0.10%
2021/07/27	0	17.00	0	17.05	17.05	0	1,870	0.00%
2021/07/23	0	0.00	1	16.95	17.00	-1	1,895	-0.05%
2021/07/22	1	16.95	0.6	16.85	16.95	0.4	1,924	0.02%
2021/07/19	1	16.75	0.1	16.85	16.75	0.9	1,908	0.05%
2021/07/16	0	0.00	1	16.70	16.75	-1	1,938	-0.05%
2021/07/15	0	0.00	0	16.85	16.70	0	1,949	0.00%
2021/07/14	0	0.00	0.1	16.80	16.70	-0.1	1,968	0.00%
2021/07/13	0	16.70	0	0.00	16.75	0	2,000	0.00%
2021/07/12	1.1	16.73	1	16.65	16.70	0.1	1,995	0.01%
2021/07/08	0	0.00	2	16.65	16.75	-2	1,992	-0.10%
2021/07/06	0	16.35	0	0.00	16.45	0	1,992	0.00%
2021/07/05	0.1	16.35	0	0.00	16.35	0.1	2,000	0.01%
2021/06/30	2	16.23	0	0.00	16.20	2	2,055	0.10%
2021/06/28	0.5	16.23	0	0.00	16.25	0.5	2,060	0.02%
2021/06/24	1	16.15	0	0.00	16.20	1	2,081	0.05%
2021/06/11	1	16.00	0	0.00	16.05	1	2,046	0.05%
2021/06/10	0.1	16.00	0	0.00	16.05	0.1	2,054	0.01%
2021/06/08	0	16.10	0	0.00	16.05	0	2,042	0.00%
2021/06/07	0.1	16.05	4	16.05	16.00	-3.9	2,049	-0.19%
2021/05/28	0.1	16.00	0	0.00	16.00	0.1	1,998	0.01%
2021/05/24	1	15.85	0	0.00	15.80	1	2,053	0.05%
2021/05/20	0	0.00	1	15.80	15.75	-1	2,087	-0.05%
2021/05/17	1	15.60	0	0.00	15.60	1	2,044	0.05%
2021/05/12	1	15.75	0	0.00	15.80	1	1,919	0.05%
2021/05/11	0	16.25	0	0.00	16.30	0	1,795	0.00%
2021/05/10	0.1	16.50	1	16.50	16.55	-0.9	1,747	-0.05%
2021/05/06	0	16.30	0	0.00	16.30	0	1,665	0.00%
2021/05/05	0.1	16.20	0	0.00	16.25	0.1	1,646	0.01%
2021/05/03	1	16.40	0	0.00	16.30	1	1,559	0.06%
2021/04/29	0	0.00	3	16.65	16.55	-3	1,507	-0.20%
2021/04/27	4	16.30	0	0.00	16.50	4	1,448	0.28%
2021/04/21	0	0.00	1	16.20	16.20	-1	1,341	-0.07%
2021/04/16	0	0.00	1.1	15.90	15.90	-1.1	1,272	-0.09%
2021/04/15	0	0.00	0.2	15.80	15.85	-0.2	1,256	-0.02%
2021/04/13	1	15.75	0	0.00	15.75	1	1,229	0.08%
2021/04/12	0.1	15.75	0	0.00	15.75	0.1	1,217	0.01%
2021/04/07	0	15.65	0	0.00	15.60	0	1,141	0.00%
2021/04/06	0.1	15.60	0	0.00	15.60	0.1	1,133	0.01%
2021/03/18	0	0.00	1	15.65	15.65	-1	965	-0.10%
2021/03/16	0	15.60	0	0.00	15.60	0	971	0.00%
2021/03/15	1	15.60	0	0.00	15.55	1	967	0.10%
2021/03/12	0	0.00	20	15.50	15.50	-20	968	-2.06%
2021/03/11	0	15.50	0	0.00	15.55	0	962	0.00%
2021/03/10	0.1	15.50	1	15.55	15.50	-0.9	946	-0.09%
2021/03/08	0	15.35	0	0.00	15.35	0	908	0.00%
2021/03/05	0.1	15.30	0	0.00	15.30	0.1	899	0.01%
2021/03/04	0.3	15.25	0	0.00	15.30	0.3	905	0.03%
2021/03/03	0	15.20	0	0.00	15.20	0	889	0.00%
2021/02/26	0	0.00	1	15.10	15.05	-1	848	-0.12%
2021/02/05	0.1	14.80	0	0.00	14.85	0.1	699	0.02%
2021/01/29	0	14.65	0	0.00	14.65	0	709	0.00%
2021/01/27	0.3	14.70	0	0.00	14.80	0.3	698	0.05%
2021/01/19	5	14.80	0	14.75	14.90	5	675	0.74%
2021/01/14	0	0.00	10	14.95	14.95	-10	703	-1.42%
2021/01/13	0	0.00	8	14.85	14.95	-8	710	-1.13%
2021/01/12	0	14.85	0	0.00	14.90	0	704	0.00%
2021/01/11	10.1	14.95	0	0.00	15.00	10.1	713	1.42%
2021/01/07	5	14.90	0	0.00	14.90	5	705	0.71%
2021/01/06	0	14.80	0	0.00	14.80	0	705	0.00%
2021/01/05	0.1	14.90	0	0.00	14.95	0.1	696	0.02%
2020/12/29	0	14.80	1	14.90	14.90	-1	672	-0.15%
2020/12/28	0.3	14.75	0	0.00	14.80	0.3	658	0.05%
2020/12/17	1	14.70	0	0.00	14.75	1	660	0.15%
2020/12/15	0	14.80	0	0.00	14.75	0	652	0.00%
2020/12/11	1	14.75	0	0.00	14.85	1	634	0.16%
2020/12/10	0.1	14.80	0	0.00	14.80	0.1	620	0.02%
2020/12/08	0.3	14.80	0	0.00	14.95	0.3	603	0.06%
2020/12/07	0.1	14.95	0	0.00	15.00	0.1	601	0.02%
2020/12/04	0	0.00	5	14.90	14.95	-5	604	-0.83%
2020/11/11	5	14.92	0	0.00	14.95	5	679	0.74%
2020/11/10	0.1	14.85	0	0.00	14.85	0.1	681	0.02%
2020/11/06	0	14.65	0	0.00	14.65	0	672	0.00%
2020/11/05	0.1	14.70	0	0.00	14.70	0.1	680	0.02%
2020/10/13	0	14.60	0	0.00	14.60	0	747	0.00%
2020/10/12	0.1	14.65	0	0.00	14.65	0.1	757	0.02%
2020/10/06	0	14.70	0	0.00	14.70	0	792	0.00%
2020/10/05	0.1	14.65	0	0.00	14.60	0.1	802	0.02%
2020/09/23	1	14.50	0	0.00	14.50	1	920	0.11%
2020/09/11	0	14.75	0	0.00	14.65	0	971	0.00%
2020/09/10	0.1	14.70	0	0.00	14.70	0.1	1,014	0.01%
2020/09/08	0	14.65	0	0.00	14.60	0	1,049	0.00%
2020/09/07	0.1	14.60	0	0.00	14.60	0.1	1,055	0.01%
2020/08/27	15	14.75	0	0.00	14.70	15	1,043	1.44%
2020/08/17	0	0.00	25.8	14.75	14.85	-25.8	1,062	-2.43%
2020/08/12	0	0.00	1	14.80	14.80	-1	1,069	-0.09%
2020/08/06	0	14.80	0	0.00	14.80	0	1,090	0.00%
2020/08/05	0.1	14.70	0	0.00	14.70	0.1	1,085	0.01%
2020/07/31	1	14.60	0	0.00	14.65	1	1,093	0.09%
2020/06/30	0	15.35	0	0.00	15.35	0	954	0.00%
2020/06/29	0.1	15.40	0	0.00	15.40	0.1	956	0.01%
2020/06/16	0	0.00	2	15.15	15.20	-2	953	-0.21%
2020/05/29	0.1	14.70	0	0.00	14.60	0.1	1,266	0.01%
2020/05/19	0	0.00	0.1	14.65	14.65	-0.1	1,259	-0.01%
2020/05/06	2	14.43	0	0.00	14.45	2	1,216	0.16%
2020/04/30	0	14.65	0	0.00	14.65	0	1,235	0.00%
2020/04/29	0.1	14.60	0	0.00	14.55	0.1	1,246	0.01%
2020/03/31	0	14.00	0	0.00	14.00	0	1,207	0.00%
2020/03/30	0.1	13.95	0	0.00	13.95	0.1	1,208	0.01%
2020/03/26	0	14.00	0	0.00	14.00	0	1,191	0.00%
2020/03/25	0.1	14.00	0	0.00	13.95	0.1	1,173	0.01%
2020/03/18	0.3	13.80	0	0.00	13.85	0.3	1,104	0.03%
2020/03/16	1	14.20	0	0.00	14.05	1	1,020	0.10%
2020/03/09	1	15.00	0	0.00	15.00	1	839	0.12%
2020/03/06	0.1	15.15	0	0.00	15.15	0.1	829	0.01%
2020/03/03	0	15.25	0	0.00	15.25	0	819	0.00%
2020/03/02	0.1	15.20	0	0.00	15.20	0.1	818	0.02%
2020/02/26	0	15.45	0	0.00	15.45	0	784	0.00%
2020/02/25	0.1	15.45	0	0.00	15.45	0.1	779	0.01%
2020/02/20	0	0.00	10	15.50	15.50	-10	756	-1.32%
2020/02/19	0.7	15.40	0	0.00	15.40	0.7	745	0.10%
2020/02/17	0.2	15.35	0	0.00	15.35	0.2	738	0.03%
2020/02/06	10.1	15.40	0	0.00	15.40	10.1	733	1.37%
2020/02/05	4	15.40	4	15.35	15.40	0	728	0.00%
2020/01/31	0	15.20	0	0.00	15.20	0	684	0.00%
2020/01/30	0.2	15.15	0	0.00	15.15	0.2	674	0.03%
2020/01/20	0	0.00	1	15.30	15.30	-1	624	-0.16%
2020/01/17	1	15.20	0	0.00	15.20	1	612	0.16%
2020/01/07	0	15.05	0	0.00	15.05	0	591	0.00%
2020/01/06	0.1	15.05	0	0.00	15.00	0.1	599	0.01%
2019/12/31	0	14.95	0	0.00	15.00	0	609	0.00%
2019/12/30	0.1	15.05	0	0.00	15.05	0.1	615	0.02%
2019/12/26	0	14.95	0	0.00	15.05	0	632	0.00%
2019/12/25	0.1	15.10	0	0.00	15.00	0.1	633	0.01%
2019/12/18	0	14.95	0	0.00	14.95	0	618	0.00%
2019/12/17	1	14.95	0	0.00	15.00	1	886	0.11%
2019/12/11	0.2	14.95	0	0.00	14.95	0.2	927	0.02%
2019/12/09	0	14.90	0	0.00	14.95	0	971	0.00%
2019/12/06	1.1	14.95	0	0.00	14.95	1.1	969	0.11%
2019/12/02	0	14.95	0	0.00	14.95	0	1,009	0.00%
2019/11/29	0.1	14.95	0	0.00	14.95	0.1	1,010	0.01%
2019/11/26	0	14.90	0	0.00	14.90	0	1,048	0.00%
2019/11/25	0.1	15.00	0	0.00	14.95	0.1	1,057	0.01%
2019/11/19	0	14.85	0	0.00	14.95	0	1,084	0.00%
2019/11/18	1	14.95	0	0.00	15.00	1	1,096	0.09%
2019/11/07	0	0.00	50	15.05	15.00	-50	1,115	-4.48%
2019/11/06	0.1	14.90	0	0.00	14.90	0.1	1,110	0.01%
2019/10/30	20	14.90	0	0.00	14.85	20	1,247	1.60%
2019/10/29	30.1	14.90	0	0.00	14.90	30.1	1,391	2.17%
2019/10/28	0	14.95	0	0.00	14.95	0	1,416	0.00%
2019/10/25	0.1	15.00	0.2	15.00	15.00	-0.1	1,446	-0.01%
2019/10/24	0	0.00	1	15.00	15.00	-1	1,453	-0.07%
2019/10/17	1	15.00	0	0.00	15.00	1	1,466	0.07%
2019/10/08	0	15.00	0	0.00	15.05	0	1,482	0.00%
2019/10/07	0.1	15.00	0	0.00	15.05	0.1	1,472	0.00%
2019/10/02	0	14.90	0	0.00	14.90	0	1,457	0.00%
2019/10/01	0.1	15.00	0	0.00	14.95	0.1	1,461	0.01%
2019/09/26	0	14.85	0	0.00	14.85	0	1,494	0.00%
2019/09/25	0.1	14.85	0	0.00	14.85	0.1	1,525	0.00%
2019/09/20	1	15.05	0	0.00	15.05	1	1,543	0.06%
2019/09/11	0	0.00	0	14.80	14.80	0	1,159	0.00%
2019/09/09	0	14.75	0	0.00	14.70	0	1,123	0.00%
2019/09/06	0.1	14.75	0	0.00	14.75	0.1	1,110	0.01%
2019/08/30	0	14.80	0	0.00	14.75	0	1,076	0.00%
2019/08/29	0.1	14.85	0.7	14.85	14.85	-0.6	1,057	-0.06%
2019/08/27	0	14.85	0	0.00	14.75	0	1,037	0.00%
2019/08/26	0.1	14.80	0	0.00	14.80	0.1	1,022	0.01%
2019/08/22	0.5	14.90	0	0.00	14.90	0.5	1,008	0.05%
2019/08/21	0.5	14.85	0	0.00	14.85	0.5	1,045	0.04%
2019/08/06	0.1	14.75	0	0.00	14.70	0.1	1,008	0.01%
2019/07/30	0	14.80	0	0.00	14.75	0	725	0.00%
2019/07/29	0.1	14.65	0	0.00	14.65	0.1	710	0.02%
2019/07/23	0	14.50	0	0.00	14.50	0	663	0.00%
2019/07/19	1	14.65	0	0.00	14.65	1	655	0.15%
2019/07/16	0	14.40	0	0.00	14.40	0	630	0.00%
2019/07/15	0.2	14.50	0	0.00	14.40	0.2	621	0.03%
2019/07/03	0	0.00	4	14.40	14.40	-4	608	-0.66%
2019/07/02	5	15.00	0	0.00	15.00	5	565	0.88%
2019/06/28	0	14.95	0	0.00	14.95	0	522	0.00%
2019/06/27	0.3	14.95	0	0.00	15.00	0.3	520	0.06%
2019/06/19	0	14.75	0	0.00	14.85	0	512	0.00%
2019/06/18	0	14.85	0	0.00	14.80	0	507	0.00%
2019/06/17	0.2	14.80	0	0.00	14.80	0.2	514	0.04%
2019/06/05	0	14.85	0	0.00	14.85	0	550	0.00%
2019/06/04	0.2	14.80	0	0.00	14.80	0.2	553	0.04%
2019/05/29	0.3	14.75	0	0.00	14.75	0.3	561	0.06%
2019/05/21	0	0.00	10	14.80	14.80	-10	533	-1.87%
2019/05/16	10	14.70	0	0.00	14.70	10	524	1.92%
2019/05/15	8.2	14.75	0	0.00	14.75	8.2	543	1.50%
2019/05/10	2	14.80	0.4	14.75	14.75	1.6	535	0.30%
2019/05/09	0	14.75	0	0.00	14.85	0	537	0.00%
2019/05/07	0.2	14.80	0	0.00	14.90	0.2	536	0.04%
2019/05/06	0.2	14.75	0	0.00	14.80	0.2	536	0.04%
2019/04/29	0.3	14.75	0	0.00	14.75	0.3	512	0.07%
2019/04/16	0	14.60	0	0.00	14.65	0	512	0.00%
2019/04/15	0.1	14.80	0	0.00	14.65	0.1	513	0.03%
2019/04/11	0	14.60	0	0.00	14.70	0	517	0.00%
2019/04/10	0.1	14.60	0	0.00	14.70	0.1	521	0.01%
2019/04/09	0.2	14.60	0	0.00	14.65	0.2	522	0.04%
2019/04/08	0.2	14.70	0	0.00	14.65	0.2	531	0.04%
2019/03/28	0	14.65	0	0.00	14.70	0	536	0.00%
2019/03/27	0.3	14.60	0	0.00	14.65	0.3	541	0.06%
2019/03/19	0	0.00	0.7	14.55	14.50	-0.7	510	-0.13%
2019/03/15	0.1	14.60	0	0.00	14.40	0.1	491	0.03%
2019/03/14	0	0.00	2	14.50	14.45	-2	487	-0.41%
2019/03/11	0.1	14.30	0	0.00	14.30	0.1	472	0.01%
2019/03/08	0.2	14.30	0	0.00	14.30	0.2	489	0.04%
2019/03/05	0	14.35	0	0.00	14.30	0	510	0.00%
2019/03/04	0.2	14.40	0	0.00	14.30	0.2	508	0.04%
2019/02/18	0	14.05	0	0.00	14.05	0	469	0.00%
2019/02/15	0.1	14.15	0	0.00	14.05	0.1	469	0.03%
2019/02/11	0.1	13.90	0	0.00	13.80	0.1	448	0.02%
2019/01/25	0	0.00	2	13.85	13.85	-2	443	-0.45%
2019/01/24	0.1	13.80	0	0.00	13.80	0.1	445	0.02%
2019/01/16	0	13.75	0	0.00	13.70	0	536	0.00%
2019/01/15	0.1	13.90	0	0.00	13.75	0.1	543	0.03%
2019/01/10	0.1	13.95	1	13.85	13.90	-0.9	701	-0.13%
2019/01/09	0.2	13.85	0	0.00	13.95	0.2	704	0.03%
2019/01/08	0	13.70	0	0.00	13.80	0	713	0.00%
2019/01/07	0.2	13.75	0	0.00	13.80	0.2	719	0.03%
2019/01/04	0.2	13.80	0	0.00	13.80	0.2	750	0.03%
2018/12/21	0.1	13.35	0	0.00	13.40	0.1	752	0.02%
2018/12/18	0	13.50	0	0.00	13.40	0	735	0.00%
2018/12/17	0.1	13.40	0	0.00	13.40	0.1	740	0.02%
2018/12/11	0	13.30	0	0.00	13.30	0	739	0.00%
2018/12/10	0.3	13.25	0	0.00	13.30	0.3	735	0.05%
2018/12/05	0	13.30	0	0.00	13.30	0	721	0.00%
2018/12/04	0.2	13.35	0	0.00	13.30	0.2	726	0.03%
2018/12/03	0	0.00	10	13.30	13.25	-10	728	-1.37%
2018/11/30	10	12.80	0	0.00	12.80	10	709	1.41%
2018/11/26	0	0.00	8	13.55	13.50	-8	669	-1.20%
2018/11/22	0	0.00	2	13.45	13.45	-2	674	-0.30%
2018/11/16	10	13.30	0	0.00	13.50	10	700	1.43%
2018/11/15	0.1	13.55	0	0.00	13.40	0.1	697	0.02%
2018/11/13	0	13.40	0	0.00	13.35	0	707	0.00%
2018/11/12	0.1	13.60	0	0.00	13.45	0.1	718	0.01%
2018/11/08	0.2	13.55	0	0.00	13.55	0.2	742	0.02%
2018/11/07	0.1	13.40	0	0.00	13.50	0.1	746	0.02%
2018/11/06	0	13.50	0	0.00	13.50	0	761	0.00%
2018/11/05	0.2	13.45	0	0.00	13.45	0.2	760	0.03%
2018/11/02	0	0.00	10	13.35	13.35	-10	759	-1.32%
2018/10/25	3	13.00	0	0.00	13.00	3	734	0.41%
2018/10/23	0.1	13.25	0	0.00	13.25	0.1	704	0.01%
2018/10/19	10	13.20	0	0.00	13.35	10	686	1.46%
2018/10/16	0	13.65	0	0.00	13.60	0	548	0.00%
2018/10/15	0.1	13.75	0	0.00	13.50	0.1	538	0.03%
2018/10/11	0.1	13.80	0	0.00	13.75	0.1	500	0.03%
2018/10/08	0.1	13.90	0	0.00	13.90	0.1	462	0.03%
2018/10/05	0	14.10	0	0.00	13.90	0	460	0.00%
2018/10/04	0.2	13.95	0	0.00	14.00	0.2	454	0.05%
2018/09/20	0	14.05	0	0.00	14.05	0	551	0.00%
2018/09/13	0.1	14.00	0	0.00	14.00	0.1	571	0.02%
2018/09/10	0.2	13.90	0	0.00	13.90	0.2	580	0.03%
2018/09/05	0	14.00	0	0.00	14.00	0	578	0.00%
2018/09/04	0.2	14.05	0	0.00	14.10	0.2	574	0.04%
2018/08/29	0	14.10	0	0.00	14.10	0	607	0.00%
2018/08/22	0.1	13.80	0	0.00	13.90	0.1	616	0.02%
2018/08/14	0.1	13.70	0	0.00	13.70	0.1	593	0.01%
2018/08/13	0	13.70	0	0.00	13.70	0	596	0.00%
2018/08/10	0.1	13.85	0	0.00	13.75	0.1	585	0.02%
2018/08/07	0	13.80	0	0.00	13.85	0	601	0.00%
2018/08/06	0.2	13.80	0	0.00	13.80	0.2	602	0.04%
2018/07/17	0.1	13.65	0	0.00	13.65	0.1	763	0.01%
2018/07/12	0	13.65	0	0.00	13.55	0	776	0.00%
2018/07/11	0.1	13.65	0	0.00	13.60	0.1	782	0.01%
2018/07/10	0.1	13.80	0	0.00	13.65	0.1	779	0.01%
2018/07/05	0	14.05	0	0.00	13.90	0	817	0.00%
2018/07/04	0.9	13.75	0	0.00	13.75	0.9	863	0.11%
2018/07/02	26	14.31	0	0.00	14.30	26	884	2.94%
2018/06/28	0	0.00	71	14.25	14.20	-71	891	-7.96%
2018/06/27	0	0.00	129	14.30	14.30	-129	887	-14.54%	大賣/鉅額交易
2018/06/26	0	14.20	0	0.00	14.30	0	891	0.00%
2018/06/25	0.2	14.25	0	0.00	14.30	0.2	895	0.02%
2018/06/21	0	14.35	0	0.00	14.35	0	903	0.00%
2018/06/12	0	14.35	0	0.00	14.30	0	939	0.00%
2018/06/11	0.3	14.40	0	0.00	14.40	0.3	941	0.03%
2018/05/29	0	0.00	1	14.35	14.35	-1	946	-0.11%
2018/05/28	0.2	14.35	0	0.00	14.40	0.2	946	0.02%
2018/05/14	0.1	14.20	0	0.00	14.25	0.1	1,048	0.01%
2018/05/11	0	14.20	0	0.00	14.20	0	1,052	0.00%
2018/05/10	0.3	14.00	0	0.00	14.00	0.3	1,031	0.03%
2018/05/08	0	14.25	0	0.00	14.15	0	946	0.00%
2018/05/07	0.1	14.30	0	0.00	14.35	0.1	916	0.01%
2018/05/04	0	0.00	35	14.35	14.35	-35	909	-3.85%
2018/05/03	0	0.00	20	14.35	14.35	-20	906	-2.21%
2018/04/26	0.2	14.35	0	0.00	14.35	0.2	924	0.02%
2018/04/17	0	14.55	0	0.00	14.50	0	920	0.00%
2018/04/16	0.2	14.60	0	0.00	14.60	0.2	926	0.02%
2018/04/13	0.1	14.75	0	0.00	14.75	0.1	945	0.01%
2018/04/12	2	14.45	20	14.55	14.60	-18	958	-1.88%
2018/04/11	5	14.25	0	0.00	14.35	5	947	0.53%
2018/04/10	20.1	14.18	0	0.00	14.35	20.1	928	2.16%
2018/04/09	50.1	14.56	0	0.00	14.60	50.1	873	5.73%
2018/03/31	18	14.95	18	14.90	14.90	0	809	0.00%
2018/03/28	0.1	15.10	0	0.00	15.10	0.1	818	0.01%
2018/03/26	0.2	14.95	0	0.00	14.95	0.2	827	0.02%
2018/03/22	10	15.00	10	15.05	15.05	0	812	0.00%
2018/03/15	0.2	15.25	0	0.00	15.15	0.2	817	0.02%
2018/03/14	0	0.00	20	15.20	15.20	-20	819	-2.44%
2018/03/13	0.1	15.25	0	0.00	15.25	0.1	833	0.01%
2018/03/12	20.1	15.10	0	0.00	15.15	20.1	827	2.43%
2018/03/06	0.1	15.20	0	0.00	15.15	0.1	828	0.01%
2018/02/27	0.3	15.25	0	0.00	15.30	0.3	824	0.03%
2018/02/21	0.2	15.35	0	0.00	15.25	0.2	827	0.02%
2018/02/07	1	15.15	0	0.00	15.20	1	796	0.13%
2018/02/06	0.1	15.05	0	0.00	15.00	0.1	781	0.01%
2018/01/30	0	15.65	0	0.00	15.65	0	714	0.00%
2018/01/29	0.1	15.60	0	0.00	15.70	0.1	715	0.01%
2018/01/26	0	15.60	0	0.00	15.70	0	715	0.00%
2018/01/25	0.2	15.70	0	0.00	15.80	0.2	708	0.03%
2018/01/16	0	15.80	1	15.90	15.90	-1	654	-0.15%
2018/01/15	0.2	15.85	0	0.00	15.90	0.2	665	0.03%
2018/01/12	0.1	15.85	10	15.86	15.90	-9.9	714	-1.38%
2018/01/11	0	15.80	1	15.85	15.85	-1	713	-0.14%
2018/01/10	0.1	15.80	0	0.00	15.90	0.1	724	0.01%
2018/01/03	0	0.00	1	15.45	15.45	-1	738	-0.14%