威強電 (3022)-元富-中壢券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.3
漲跌
▼1.2
漲幅
-1.51%
成交量
553張
產業
上市電腦週邊類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	5	78.00	78.30	-5	832	-0.60%
2024/12/09	1	80.20	0	0.00	80.10	1	831	0.12%
2024/12/02	6	79.00	0	0.00	78.90	6	858	0.70%
2024/11/29	4	78.95	0	0.00	79.00	4	861	0.46%
2024/11/22	0	0.00	2	83.90	86.00	-2	749	-0.27%
2024/11/08	2	77.10	0	0.00	77.40	2	660	0.30%
2024/10/28	0	0.00	2	78.90	78.10	-2	910	-0.22%
2024/08/23	0.1	79.71	0	0.00	79.70	0.1	2,447	0.00%
2024/07/18	0	0.00	1	98.20	98.20	-1	1,819	-0.05%
2024/07/16	0	0.00	1	98.70	98.10	-1	1,562	-0.06%
2024/07/15	3	97.63	5	96.60	95.00	-2	1,395	-0.14%
2024/07/12	0	0.00	16	91.03	92.20	-16	1,094	-1.46%
2024/07/05	0	0.00	1	84.80	84.50	-1	991	-0.10%
2024/07/04	1	83.00	0	0.00	83.70	1	982	0.10%
2024/05/20	0	0.00	1	83.20	82.90	-1	919	-0.11%
2024/03/26	3	81.60	0	0.00	81.60	3	754	0.40%
2024/03/13	0	0.00	3	80.10	79.40	-3	739	-0.41%
2024/03/11	0.1	80.10	0	0.00	79.70	0.1	758	0.01%
2024/03/05	0	0.00	1	84.60	84.70	-1	850	-0.12%
2024/02/27	2	84.40	0	0.00	83.70	2	847	0.24%
2024/01/23	0.1	78.50	0	0.00	78.40	0.1	1,024	0.01%
2023/12/26	0	0.00	10	83.30	83.40	-10	1,097	-0.91%
2023/12/18	1	83.90	0	0.00	83.10	1	1,101	0.09%
2023/12/13	0	0.00	30	83.97	83.20	-30	1,088	-2.76%
2023/12/06	0	0.00	1	85.80	85.80	-1	1,062	-0.09%
2023/12/04	0.1	86.90	0	0.00	86.60	0.1	1,042	0.01%
2023/11/30	0	0.00	3	85.50	86.70	-3	999	-0.30%
2023/11/29	0.3	83.10	0	0.00	83.00	0.3	914	0.03%
2023/11/28	5	81.80	0	0.00	82.60	5	920	0.54%
2023/11/22	13	82.75	0	0.00	82.80	13	959	1.35%
2023/11/21	1	81.10	1	82.80	82.50	0	945	0.00%
2023/11/20	12.2	80.31	3	81.10	81.10	9.2	923	1.00%
2023/11/17	0	0.00	1	79.50	79.60	-1	917	-0.11%
2023/11/16	5	78.20	0	0.00	78.40	5	911	0.55%
2023/11/15	0	0.00	1	79.10	78.60	-1	907	-0.11%
2023/11/08	5	78.10	1	77.70	78.10	4	909	0.44%
2023/11/07	0	0.00	5	76.70	76.80	-5	887	-0.56%
2023/11/06	1	76.10	0	0.00	75.20	1	874	0.11%
2023/10/18	2	70.15	0	0.00	70.00	2	1,037	0.19%
2023/10/11	0.2	73.80	0	0.00	73.10	0.2	1,186	0.02%
2023/09/07	0	0.00	2	81.50	81.50	-2	2,639	-0.08%
2023/09/06	0	0.00	0.5	81.80	82.00	-0.5	2,652	-0.02%
2023/08/14	0	0.00	3	78.07	78.40	-3	3,378	-0.09%
2023/08/10	10	80.00	0	0.00	80.00	10	4,214	0.24%
2023/08/09	1	82.10	0	0.00	82.40	1	4,223	0.02%
2023/08/07	0	0.00	1	84.00	84.50	-1	4,227	-0.02%
2023/08/02	1	78.00	0	0.00	78.70	1	4,206	0.02%
2023/08/01	0	0.00	1	81.20	81.20	-1	4,195	-0.02%
2023/07/24	0	0.00	1	81.10	81.10	-1	4,143	-0.02%
2023/07/21	1	81.70	0	0.00	82.20	1	4,134	0.02%
2023/07/18	0	0.00	13	88.16	88.30	-13	4,129	-0.31%
2023/07/11	4	84.28	0	0.00	83.70	4	4,141	0.10%
2023/07/10	3	84.80	0	0.00	83.80	3	4,133	0.07%
2023/07/05	9	96.97	6	95.60	95.30	3	3,997	0.08%
2023/07/04	1	93.80	1	94.50	94.60	0	3,930	0.00%
2023/07/03	1	92.90	5	93.18	93.60	-4	3,872	-0.10%
2023/06/28	1	88.50	2	89.25	88.20	-1	3,957	-0.03%
2023/06/27	1	89.70	4	88.90	88.70	-3	3,965	-0.08%
2023/06/26	2	91.80	0	0.00	91.00	2	3,966	0.05%
2023/06/20	7	91.11	0	0.00	90.90	7	4,169	0.17%
2023/06/19	2	91.20	0	0.00	91.10	2	4,250	0.05%
2023/06/16	9	93.60	4	94.55	91.90	5	4,230	0.12%
2023/06/15	14	99.19	6	97.37	96.70	8	4,091	0.20%
2023/06/14	6	100.08	14	100.86	102.00	-8	3,780	-0.21%
2023/06/06	0	0.00	2	90.60	90.80	-2	3,787	-0.05%
2023/06/05	0	0.00	7	91.80	91.90	-7	3,928	-0.18%
2023/05/24	1	92.40	0	0.00	92.10	1	4,069	0.02%
2023/05/22	1	91.00	0	0.00	90.80	1	4,197	0.02%
2023/05/19	2	95.10	2	91.85	92.10	0	4,316	0.00%
2023/05/18	5	95.84	1	96.50	95.40	4	4,288	0.09%
2023/05/17	5	94.86	4.1	95.45	97.10	0.9	4,163	0.02%
2023/05/16	1.1	87.10	2	92.00	93.00	-0.9	3,737	-0.02%
2023/05/15	0	0.00	11	84.05	84.60	-11	3,358	-0.33%
2023/04/26	2	76.00	0	0.00	75.60	2	3,829	0.05%
2023/04/21	3	78.10	0	0.00	77.80	3	3,818	0.08%
2023/04/19	1	82.30	2	87.50	82.30	-1	3,812	-0.03%
2023/04/18	8	86.60	0	0.00	86.10	8	3,741	0.21%
2023/04/14	7	84.60	0	0.00	84.10	7	3,690	0.19%
2023/04/11	0	0.00	2	85.10	83.50	-2	3,654	-0.05%
2023/04/10	0	0.00	7	86.10	84.80	-7	3,616	-0.19%
2023/03/28	0	0.00	1	82.30	82.20	-1	3,511	-0.03%
2023/03/23	8	83.36	2	83.35	84.00	6	3,552	0.17%
2023/03/22	1	80.00	6	81.67	81.30	-5	3,438	-0.15%
2023/03/15	1	74.30	0	0.00	73.70	1	3,576	0.03%
2023/03/09	11	85.64	0	0.00	83.40	11	3,502	0.31%
2023/03/08	5	84.60	1	84.20	83.90	4	3,368	0.12%
2023/03/07	1	83.80	4	85.63	84.30	-3	3,213	-0.09%
2023/02/22	2	82.10	0	0.00	82.90	2	3,372	0.06%
2023/02/20	3	84.90	0	0.00	84.50	3	3,523	0.09%
2023/02/17	7	85.53	7	85.26	86.70	0	3,454	0.00%
2023/02/14	1	80.00	1	79.30	79.00	0	3,214	0.00%
2023/02/10	2	80.10	1	77.40	77.70	1	3,242	0.03%
2023/02/08	6	81.12	7.1	79.49	79.00	-1.1	3,189	-0.03%
2022/12/22	0	0.00	1	74.00	75.10	-1	3,005	-0.03%
2022/12/21	2	77.15	1	77.00	76.40	1	3,028	0.03%
2022/12/15	2	76.70	2	77.60	78.40	0	3,325	0.00%
2022/12/13	1	80.00	0	0.00	77.00	1	3,546	0.03%
2022/12/12	0	0.00	1	80.40	79.30	-1	3,504	-0.03%
2022/12/09	0	0.00	1	78.40	78.90	-1	3,519	-0.03%
2022/12/08	1	77.60	0	0.00	77.80	1	3,578	0.03%
2022/11/25	2	71.50	2	72.60	71.20	0	4,145	0.00%
2022/11/24	1	68.50	2	70.75	70.50	-1	4,139	-0.02%
2022/11/18	1	65.50	0	0.00	66.20	1	4,276	0.02%
2022/09/26	4	56.18	5	55.78	55.00	-1	4,414	-0.02%
2022/09/23	0	0.00	1	59.10	58.10	-1	4,326	-0.02%
2022/09/22	0	0.00	1	60.60	60.50	-1	4,180	-0.02%
2022/09/21	3	63.53	6	62.65	61.90	-3	4,055	-0.07%
2022/09/20	6	64.57	1	63.00	62.30	5	3,927	0.13%
2022/09/14	2	76.15	1	75.60	76.50	1	3,398	0.03%
2022/09/13	0	0.00	1	76.50	77.80	-1	3,305	-0.03%
2022/09/12	2	77.60	2	76.50	76.00	0	3,168	0.00%
2022/09/07	1	72.70	1	72.40	71.10	0	2,780	0.00%
2022/09/06	1	73.30	0	0.00	74.00	1	2,718	0.04%
2022/09/05	0	0.00	1	74.40	73.30	-1	2,629	-0.04%
2022/09/02	1	75.40	0	0.00	74.20	1	2,581	0.04%
2022/08/30	4	74.50	4	74.08	75.40	0	2,304	0.00%
2022/08/25	1	72.50	0	0.00	72.20	1	1,995	0.05%
2022/08/22	1	64.80	1	65.90	68.00	0	1,604	0.00%
2022/08/18	1	62.80	1	62.80	63.00	0	1,451	0.00%
2022/08/16	0	0.00	1	61.70	62.80	-1	1,390	-0.07%
2022/08/11	1	59.90	0	0.00	59.70	1	1,269	0.08%
2022/08/09	0	0.00	3	58.40	59.80	-3	1,183	-0.25%
2022/08/08	4	58.18	4	58.68	58.20	0	1,123	0.00%
2022/08/03	3	54.90	1	54.40	54.10	2	906	0.22%
2022/08/01	1	54.60	0	0.00	54.70	1	852	0.12%
2022/07/27	1	54.50	1	54.10	54.70	0	757	0.00%
2022/07/25	0	0.00	1	51.80	52.30	-1	662	-0.15%
2022/07/20	1	51.30	0	0.00	51.30	1	571	0.18%
2022/06/30	1	46.35	1	46.25	46.05	0	107	0.00%
2022/03/18	0.1	46.50	0	0.00	46.60	0.1	175	0.06%
2022/01/06	0	0.00	1	46.25	46.50	-1	261	-0.38%
2021/12/15	1	44.40	0	0.00	44.35	1	242	0.41%
2021/07/14	1	51.80	0	0.00	51.70	1	672	0.15%
2021/05/18	1	47.70	0	0.00	47.85	1	1,543	0.06%
2021/05/12	0	0.00	2	50.10	47.55	-2	1,530	-0.13%
2021/05/06	0	0.00	1	55.70	55.10	-1	1,495	-0.07%
2021/05/04	0	0.00	11	56.47	55.50	-11	1,493	-0.74%
2021/04/28	0	0.00	10	59.53	59.40	-10	1,466	-0.68%
2021/04/26	21	64.04	2	62.30	61.90	19	1,465	1.30%
2021/04/22	0	0.00	2	60.85	58.60	-2	1,437	-0.14%
2021/04/20	1	58.90	2	58.80	58.90	-1	1,368	-0.07%
2021/04/13	0	0.00	1	58.20	57.20	-1	1,382	-0.07%
2021/04/12	1	58.40	0	0.00	57.80	1	1,377	0.07%
2021/03/25	8	61.64	0	0.00	60.20	8	1,427	0.56%
2021/03/24	5	59.40	6	60.47	61.10	-1	1,210	-0.08%
2021/03/23	1	58.50	1	57.00	58.30	0	983	0.00%
2021/03/22	1	55.30	0	0.00	55.00	1	906	0.11%
2021/03/19	0	0.00	1	53.50	53.70	-1	875	-0.11%
2021/03/15	0	0.00	10	52.00	51.90	-10	883	-1.13%
2021/01/26	2	51.60	0	0.00	51.60	2	836	0.24%
2021/01/15	10	58.00	0	0.00	55.30	10	778	1.28%
2021/01/12	0	0.00	4	54.05	52.70	-4	616	-0.65%
2020/12/29	0	0.00	7	55.74	55.20	-7	504	-1.39%
2020/12/28	1	55.60	0.6	55.30	55.60	0.4	478	0.08%
2020/12/25	3	57.83	0	0.00	56.50	3	449	0.67%
2020/11/27	0	0.00	0.1	47.22	47.65	-0.1	219	-0.04%
2020/08/12	1	47.05	0	0.00	47.60	1	523	0.19%
2020/07/13	1	46.90	1	47.00	47.30	0	458	0.00%
2020/06/24	2	44.30	0	0.00	44.50	2	401	0.50%
2020/06/11	0	0.00	1	42.85	43.10	-1	450	-0.22%
2020/06/10	0	0.00	2	44.25	44.05	-2	479	-0.42%
2020/06/09	2	44.50	1	44.10	44.25	1	482	0.21%
2020/06/08	1	44.30	0	0.00	44.05	1	482	0.21%
2020/04/07	2	31.20	0	0.00	31.20	2	260	0.77%
2020/02/10	2	47.20	0	0.00	47.90	2	110	1.81%
2019/10/14	0	0.00	2.1	56.00	56.50	-2.1	464	-0.45%
2019/08/21	0	0.00	1	35.90	36.00	-1	324	-0.31%
2019/08/19	1	35.60	0	0.00	35.25	1	297	0.34%
2019/04/30	0	0.00	1	34.35	34.25	-1	283	-0.35%
2019/04/25	1	33.95	0	0.00	34.00	1	266	0.37%
2018/10/05	0	0.00	2	35.80	35.10	-2	296	-0.67%
2018/07/27	0	0.00	5	36.35	36.25	-5	524	-0.95%
2018/06/11	0	0.00	1	40.10	40.20	-1	438	-0.23%
2018/05/11	0	0.00	3	33.45	31.50	-3	362	-0.83%
2018/03/20	1	38.40	0	0.00	38.80	1	345	0.29%
2018/01/09	5	39.40	0	0.00	39.45	5	385	1.30%